DAM results - detail
GET https://isot.okte.sk/api/v1/dam/results/detail
Parameters
|
:deliveryDay required |
Date ISO 8601 Date of delivery |
|---|
Example
GET https://isot.okte.sk/api/v1/dam/results/detail?deliveryDay=2020-01-05[
{
"purchaseSuccessfulCount": 18,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 19,
"saleSuccessfulCount": 14,
"saleUnsuccessfulCount": 4,
"saleTotalCount": 18,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 154.0,
"price": 300.0
},
{
"volume": 615.3,
"price": 300.0
},
{
"volume": 615.3,
"price": 202.0
},
{
"volume": 657.3,
"price": 202.0
},
{
"volume": 657.3,
"price": 200.0
},
{
"volume": 662.3,
"price": 200.0
},
{
"volume": 662.3,
"price": 175.0
},
{
"volume": 663.3,
"price": 175.0
},
{
"volume": 663.3,
"price": 150.0
},
{
"volume": 692.3,
"price": 150.0
},
{
"volume": 692.3,
"price": 145.0
},
{
"volume": 733.8,
"price": 145.0
},
{
"volume": 733.8,
"price": 135.0
},
{
"volume": 829.8,
"price": 135.0
},
{
"volume": 829.8,
"price": 130.0
},
{
"volume": 834.8,
"price": 130.0
},
{
"volume": 834.8,
"price": 120.0
},
{
"volume": 848.1,
"price": 120.0
},
{
"volume": 848.1,
"price": 112.0
},
{
"volume": 854.1,
"price": 112.0
},
{
"volume": 854.1,
"price": 110.0
},
{
"volume": 859.3,
"price": 110.0
},
{
"volume": 859.3,
"price": 80.0
},
{
"volume": 860.3,
"price": 80.0
},
{
"volume": 860.3,
"price": 70.0
},
{
"volume": 862.3,
"price": 70.0
},
{
"volume": 862.3,
"price": 60.1
},
{
"volume": 915.1,
"price": 60.1
},
{
"volume": 915.1,
"price": 41.81
},
{
"volume": 916.1,
"price": 41.81
},
{
"volume": 916.1,
"price": 38.17
},
{
"volume": 917.1,
"price": 38.17
},
{
"volume": 917.1,
"price": 37.57
},
{
"volume": 933.1,
"price": 37.57
},
{
"volume": 933.1,
"price": 34.55
},
{
"volume": 934.1,
"price": 34.55
},
{
"volume": 934.1,
"price": 33.36
},
{
"volume": 984.1,
"price": 33.36
},
{
"volume": 984.1,
"price": 32.75
},
{
"volume": 1003.1,
"price": 32.75
},
{
"volume": 1003.1,
"price": 30.96
},
{
"volume": 1004.1,
"price": 30.96
},
{
"volume": 1004.1,
"price": 27.39
},
{
"volume": 1005.1,
"price": 27.39
},
{
"volume": 1005.1,
"price": 23.84
},
{
"volume": 1006.1,
"price": 23.84
},
{
"volume": 1006.1,
"price": 20.3
},
{
"volume": 1007.1,
"price": 20.3
},
{
"volume": 1007.1,
"price": 16.79
},
{
"volume": 1008.1,
"price": 16.79
},
{
"volume": 1008.1,
"price": 13.31
},
{
"volume": 1009.1,
"price": 13.31
},
{
"volume": 1009.1,
"price": 9.85
},
{
"volume": 1010.1,
"price": 9.85
},
{
"volume": 1010.1,
"price": 6.42
},
{
"volume": 1011.1,
"price": 6.42
},
{
"volume": 1011.1,
"price": 3.03
},
{
"volume": 1012.1,
"price": 3.03
},
{
"volume": 1012.1,
"price": 0.99
},
{
"volume": 1043.1,
"price": 0.99
},
{
"volume": 1043.1,
"price": -0.33
},
{
"volume": 1044.1,
"price": -0.33
},
{
"volume": 1044.1,
"price": -3.64
},
{
"volume": 1045.1,
"price": -3.64
},
{
"volume": 1045.1,
"price": -6.91
},
{
"volume": 1046.1,
"price": -6.91
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 154.0,
"price": 300.0
},
{
"volume": 615.3,
"price": 300.0
},
{
"volume": 615.3,
"price": 202.0
},
{
"volume": 657.3,
"price": 202.0
},
{
"volume": 657.3,
"price": 200.0
},
{
"volume": 662.3,
"price": 200.0
},
{
"volume": 662.3,
"price": 175.0
},
{
"volume": 663.3,
"price": 175.0
},
{
"volume": 663.3,
"price": 150.0
},
{
"volume": 692.3,
"price": 150.0
},
{
"volume": 692.3,
"price": 145.0
},
{
"volume": 733.8,
"price": 145.0
},
{
"volume": 733.8,
"price": 135.0
},
{
"volume": 829.8,
"price": 135.0
},
{
"volume": 829.8,
"price": 130.0
},
{
"volume": 834.8,
"price": 130.0
},
{
"volume": 834.8,
"price": 120.0
},
{
"volume": 848.1,
"price": 120.0
},
{
"volume": 848.1,
"price": 112.0
},
{
"volume": 854.1,
"price": 112.0
},
{
"volume": 854.1,
"price": 110.0
},
{
"volume": 859.3,
"price": 110.0
},
{
"volume": 859.3,
"price": 80.0
},
{
"volume": 860.3,
"price": 80.0
},
{
"volume": 860.3,
"price": 70.0
},
{
"volume": 862.3,
"price": 70.0
},
{
"volume": 862.3,
"price": 60.1
},
{
"volume": 915.1,
"price": 60.1
},
{
"volume": 915.1,
"price": 41.81
},
{
"volume": 916.1,
"price": 41.81
},
{
"volume": 916.1,
"price": 38.17
},
{
"volume": 917.1,
"price": 38.17
},
{
"volume": 917.1,
"price": 37.57
},
{
"volume": 933.1,
"price": 37.57
},
{
"volume": 933.1,
"price": 34.55
},
{
"volume": 934.1,
"price": 34.55
},
{
"volume": 934.1,
"price": 33.36
},
{
"volume": 984.1,
"price": 33.36
},
{
"volume": 984.1,
"price": 32.75
},
{
"volume": 1003.1,
"price": 32.75
},
{
"volume": 1003.1,
"price": 30.96
},
{
"volume": 1004.1,
"price": 30.96
},
{
"volume": 1004.1,
"price": 30.96
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.4,
"price": -55.0
},
{
"volume": 160.4,
"price": -40.0
},
{
"volume": 180.4,
"price": -40.0
},
{
"volume": 180.4,
"price": -35.0
},
{
"volume": 222.4,
"price": -35.0
},
{
"volume": 222.4,
"price": -30.0
},
{
"volume": 224.9,
"price": -30.0
},
{
"volume": 224.9,
"price": -25.0
},
{
"volume": 585.3,
"price": -25.0
},
{
"volume": 585.3,
"price": -20.0
},
{
"volume": 596.3,
"price": -20.0
},
{
"volume": 596.3,
"price": 0.0
},
{
"volume": 610.3,
"price": 0.0
},
{
"volume": 610.3,
"price": 0.01
},
{
"volume": 753.1,
"price": 0.01
},
{
"volume": 753.1,
"price": 1.0
},
{
"volume": 889.1,
"price": 1.0
},
{
"volume": 889.1,
"price": 29.0
},
{
"volume": 1004.1,
"price": 29.0
},
{
"volume": 1004.1,
"price": 29.0
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.4,
"price": -55.0
},
{
"volume": 160.4,
"price": -40.0
},
{
"volume": 180.4,
"price": -40.0
},
{
"volume": 180.4,
"price": -35.0
},
{
"volume": 222.4,
"price": -35.0
},
{
"volume": 222.4,
"price": -30.0
},
{
"volume": 224.9,
"price": -30.0
},
{
"volume": 224.9,
"price": -25.0
},
{
"volume": 585.3,
"price": -25.0
},
{
"volume": 585.3,
"price": -20.0
},
{
"volume": 596.3,
"price": -20.0
},
{
"volume": 596.3,
"price": 0.0
},
{
"volume": 610.3,
"price": 0.0
},
{
"volume": 610.3,
"price": 0.01
},
{
"volume": 753.1,
"price": 0.01
},
{
"volume": 753.1,
"price": 1.0
},
{
"volume": 889.1,
"price": 1.0
},
{
"volume": 889.1,
"price": 29.0
},
{
"volume": 1004.1,
"price": 29.0
},
{
"volume": 1004.1,
"price": 29.85
},
{
"volume": 1054.1,
"price": 29.85
},
{
"volume": 1054.1,
"price": 30.06
},
{
"volume": 1074.1,
"price": 30.06
},
{
"volume": 1074.1,
"price": 31.37
},
{
"volume": 1149.1,
"price": 31.37
},
{
"volume": 1149.1,
"price": 32.56
},
{
"volume": 1164.1,
"price": 32.56
},
{
"volume": 1164.1,
"price": 36.56
},
{
"volume": 1179.1,
"price": 36.56
},
{
"volume": 1179.1,
"price": 40.0
},
{
"volume": 1181.1,
"price": 40.0
},
{
"volume": 1181.1,
"price": 45.47
},
{
"volume": 1182.1,
"price": 45.47
},
{
"volume": 1182.1,
"price": 60.01
},
{
"volume": 1188.1,
"price": 60.01
},
{
"volume": 1188.1,
"price": 125.01
},
{
"volume": 1189.1,
"price": 125.01
},
{
"volume": 1189.1,
"price": 150.01
},
{
"volume": 1219.1,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 1,
"deliveryEnd": "2020-01-05T00:00:00Z",
"deliveryStart": "2020-01-04T23:00:00Z",
"publicationStatus": "final",
"price": 29.35,
"purchaseSuccessfulVolume": 850.1,
"purchaseUnsuccessfulVolume": 42.0,
"purchaseTotalVolume": 892.1,
"saleSuccessfulVolume": 1004.1,
"saleUnsuccessfulVolume": 215.0,
"saleTotalVolume": 1219.1
},
{
"purchaseSuccessfulCount": 17,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 18,
"saleSuccessfulCount": 17,
"saleUnsuccessfulCount": 2,
"saleTotalCount": 19,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 346.5,
"price": 300.0
},
{
"volume": 805.8,
"price": 300.0
},
{
"volume": 805.8,
"price": 202.0
},
{
"volume": 847.8,
"price": 202.0
},
{
"volume": 847.8,
"price": 200.0
},
{
"volume": 852.8,
"price": 200.0
},
{
"volume": 852.8,
"price": 175.0
},
{
"volume": 853.8,
"price": 175.0
},
{
"volume": 853.8,
"price": 150.0
},
{
"volume": 882.8,
"price": 150.0
},
{
"volume": 882.8,
"price": 145.0
},
{
"volume": 921.3,
"price": 145.0
},
{
"volume": 921.3,
"price": 135.0
},
{
"volume": 1009.3,
"price": 135.0
},
{
"volume": 1009.3,
"price": 134.99
},
{
"volume": 1010.3,
"price": 134.99
},
{
"volume": 1010.3,
"price": 134.98
},
{
"volume": 1011.3,
"price": 134.98
},
{
"volume": 1011.3,
"price": 134.97
},
{
"volume": 1012.3,
"price": 134.97
},
{
"volume": 1012.3,
"price": 134.96
},
{
"volume": 1013.3,
"price": 134.96
},
{
"volume": 1013.3,
"price": 134.95
},
{
"volume": 1014.3,
"price": 134.95
},
{
"volume": 1014.3,
"price": 134.94
},
{
"volume": 1015.3,
"price": 134.94
},
{
"volume": 1015.3,
"price": 134.93
},
{
"volume": 1016.3,
"price": 134.93
},
{
"volume": 1016.3,
"price": 134.92
},
{
"volume": 1017.3,
"price": 134.92
},
{
"volume": 1017.3,
"price": 134.91
},
{
"volume": 1018.3,
"price": 134.91
},
{
"volume": 1018.3,
"price": 134.9
},
{
"volume": 1019.3,
"price": 134.9
},
{
"volume": 1019.3,
"price": 134.89
},
{
"volume": 1020.3,
"price": 134.89
},
{
"volume": 1020.3,
"price": 134.88
},
{
"volume": 1021.3,
"price": 134.88
},
{
"volume": 1021.3,
"price": 134.87
},
{
"volume": 1022.3,
"price": 134.87
},
{
"volume": 1022.3,
"price": 134.86
},
{
"volume": 1023.3,
"price": 134.86
},
{
"volume": 1023.3,
"price": 130.0
},
{
"volume": 1028.3,
"price": 130.0
},
{
"volume": 1028.3,
"price": 120.0
},
{
"volume": 1041.4,
"price": 120.0
},
{
"volume": 1041.4,
"price": 110.0
},
{
"volume": 1047.6,
"price": 110.0
},
{
"volume": 1047.6,
"price": 80.0
},
{
"volume": 1048.6,
"price": 80.0
},
{
"volume": 1048.6,
"price": 70.0
},
{
"volume": 1050.6,
"price": 70.0
},
{
"volume": 1050.6,
"price": 60.1
},
{
"volume": 1096.2,
"price": 60.1
},
{
"volume": 1096.2,
"price": 37.57
},
{
"volume": 1112.2,
"price": 37.57
},
{
"volume": 1112.2,
"price": 33.36
},
{
"volume": 1162.2,
"price": 33.36
},
{
"volume": 1162.2,
"price": 32.75
},
{
"volume": 1181.2,
"price": 32.75
},
{
"volume": 1181.2,
"price": 0.99
},
{
"volume": 1212.2,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 346.5,
"price": 300.0
},
{
"volume": 805.8,
"price": 300.0
},
{
"volume": 805.8,
"price": 202.0
},
{
"volume": 847.8,
"price": 202.0
},
{
"volume": 847.8,
"price": 200.0
},
{
"volume": 852.8,
"price": 200.0
},
{
"volume": 852.8,
"price": 175.0
},
{
"volume": 853.8,
"price": 175.0
},
{
"volume": 853.8,
"price": 150.0
},
{
"volume": 882.8,
"price": 150.0
},
{
"volume": 882.8,
"price": 145.0
},
{
"volume": 921.3,
"price": 145.0
},
{
"volume": 921.3,
"price": 135.0
},
{
"volume": 1009.3,
"price": 135.0
},
{
"volume": 1009.3,
"price": 134.99
},
{
"volume": 1010.3,
"price": 134.99
},
{
"volume": 1010.3,
"price": 134.98
},
{
"volume": 1011.3,
"price": 134.98
},
{
"volume": 1011.3,
"price": 134.97
},
{
"volume": 1012.3,
"price": 134.97
},
{
"volume": 1012.3,
"price": 134.96
},
{
"volume": 1013.3,
"price": 134.96
},
{
"volume": 1013.3,
"price": 134.95
},
{
"volume": 1014.3,
"price": 134.95
},
{
"volume": 1014.3,
"price": 134.94
},
{
"volume": 1015.3,
"price": 134.94
},
{
"volume": 1015.3,
"price": 134.93
},
{
"volume": 1016.3,
"price": 134.93
},
{
"volume": 1016.3,
"price": 134.92
},
{
"volume": 1017.3,
"price": 134.92
},
{
"volume": 1017.3,
"price": 134.91
},
{
"volume": 1018.3,
"price": 134.91
},
{
"volume": 1018.3,
"price": 134.9
},
{
"volume": 1019.3,
"price": 134.9
},
{
"volume": 1019.3,
"price": 134.89
},
{
"volume": 1020.3,
"price": 134.89
},
{
"volume": 1020.3,
"price": 134.88
},
{
"volume": 1021.3,
"price": 134.88
},
{
"volume": 1021.3,
"price": 134.87
},
{
"volume": 1022.3,
"price": 134.87
},
{
"volume": 1022.3,
"price": 134.86
},
{
"volume": 1023.3,
"price": 134.86
},
{
"volume": 1023.3,
"price": 130.0
},
{
"volume": 1028.3,
"price": 130.0
},
{
"volume": 1028.3,
"price": 120.0
},
{
"volume": 1041.4,
"price": 120.0
},
{
"volume": 1041.4,
"price": 110.0
},
{
"volume": 1047.6,
"price": 110.0
},
{
"volume": 1047.6,
"price": 80.0
},
{
"volume": 1048.6,
"price": 80.0
},
{
"volume": 1048.6,
"price": 70.0
},
{
"volume": 1050.6,
"price": 70.0
},
{
"volume": 1050.6,
"price": 60.1
},
{
"volume": 1096.2,
"price": 60.1
},
{
"volume": 1096.2,
"price": 37.57
},
{
"volume": 1112.2,
"price": 37.57
},
{
"volume": 1112.2,
"price": 33.36
},
{
"volume": 1162.2,
"price": 33.36
},
{
"volume": 1162.2,
"price": 32.75
},
{
"volume": 1181.2,
"price": 32.75
},
{
"volume": 1181.2,
"price": 32.75
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.5,
"price": -55.0
},
{
"volume": 160.5,
"price": -40.0
},
{
"volume": 191.5,
"price": -40.0
},
{
"volume": 191.5,
"price": -35.0
},
{
"volume": 233.5,
"price": -35.0
},
{
"volume": 233.5,
"price": -30.0
},
{
"volume": 236.0,
"price": -30.0
},
{
"volume": 236.0,
"price": -25.0
},
{
"volume": 605.6,
"price": -25.0
},
{
"volume": 605.6,
"price": -20.0
},
{
"volume": 619.6,
"price": -20.0
},
{
"volume": 619.6,
"price": -5.0
},
{
"volume": 630.6,
"price": -5.0
},
{
"volume": 630.6,
"price": 0.0
},
{
"volume": 644.6,
"price": 0.0
},
{
"volume": 644.6,
"price": 0.01
},
{
"volume": 833.2,
"price": 0.01
},
{
"volume": 833.2,
"price": 1.0
},
{
"volume": 994.2,
"price": 1.0
},
{
"volume": 994.2,
"price": 20.01
},
{
"volume": 996.2,
"price": 20.01
},
{
"volume": 996.2,
"price": 26.0
},
{
"volume": 1111.2,
"price": 26.0
},
{
"volume": 1111.2,
"price": 26.89
},
{
"volume": 1161.2,
"price": 26.89
},
{
"volume": 1161.2,
"price": 27.09
},
{
"volume": 1181.2,
"price": 27.09
},
{
"volume": 1181.2,
"price": 27.09
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.5,
"price": -55.0
},
{
"volume": 160.5,
"price": -40.0
},
{
"volume": 191.5,
"price": -40.0
},
{
"volume": 191.5,
"price": -35.0
},
{
"volume": 233.5,
"price": -35.0
},
{
"volume": 233.5,
"price": -30.0
},
{
"volume": 236.0,
"price": -30.0
},
{
"volume": 236.0,
"price": -25.0
},
{
"volume": 605.6,
"price": -25.0
},
{
"volume": 605.6,
"price": -20.0
},
{
"volume": 619.6,
"price": -20.0
},
{
"volume": 619.6,
"price": -5.0
},
{
"volume": 630.6,
"price": -5.0
},
{
"volume": 630.6,
"price": 0.0
},
{
"volume": 644.6,
"price": 0.0
},
{
"volume": 644.6,
"price": 0.01
},
{
"volume": 833.2,
"price": 0.01
},
{
"volume": 833.2,
"price": 1.0
},
{
"volume": 994.2,
"price": 1.0
},
{
"volume": 994.2,
"price": 20.01
},
{
"volume": 996.2,
"price": 20.01
},
{
"volume": 996.2,
"price": 26.0
},
{
"volume": 1111.2,
"price": 26.0
},
{
"volume": 1111.2,
"price": 26.89
},
{
"volume": 1161.2,
"price": 26.89
},
{
"volume": 1161.2,
"price": 27.09
},
{
"volume": 1181.2,
"price": 27.09
},
{
"volume": 1181.2,
"price": 28.41
},
{
"volume": 1256.2,
"price": 28.41
},
{
"volume": 1256.2,
"price": 29.59
},
{
"volume": 1271.2,
"price": 29.59
},
{
"volume": 1271.2,
"price": 30.01
},
{
"volume": 1272.2,
"price": 30.01
},
{
"volume": 1272.2,
"price": 33.59
},
{
"volume": 1287.2,
"price": 33.59
},
{
"volume": 1287.2,
"price": 40.0
},
{
"volume": 1289.2,
"price": 40.0
},
{
"volume": 1289.2,
"price": 60.01
},
{
"volume": 1290.2,
"price": 60.01
},
{
"volume": 1290.2,
"price": 125.01
},
{
"volume": 1291.2,
"price": 125.01
},
{
"volume": 1291.2,
"price": 135.0
},
{
"volume": 1292.2,
"price": 135.0
},
{
"volume": 1292.2,
"price": 150.01
},
{
"volume": 1322.2,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 2,
"deliveryEnd": "2020-01-05T01:00:00Z",
"deliveryStart": "2020-01-05T00:00:00Z",
"publicationStatus": "final",
"price": 27.89,
"purchaseSuccessfulVolume": 834.7,
"purchaseUnsuccessfulVolume": 31.0,
"purchaseTotalVolume": 865.7,
"saleSuccessfulVolume": 1181.2,
"saleUnsuccessfulVolume": 141.0,
"saleTotalVolume": 1322.2
},
{
"purchaseSuccessfulCount": 17,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 18,
"saleSuccessfulCount": 19,
"saleUnsuccessfulCount": 1,
"saleTotalCount": 20,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 382.6,
"price": 300.0
},
{
"volume": 841.6,
"price": 300.0
},
{
"volume": 841.6,
"price": 202.0
},
{
"volume": 883.6,
"price": 202.0
},
{
"volume": 883.6,
"price": 200.0
},
{
"volume": 888.6,
"price": 200.0
},
{
"volume": 888.6,
"price": 175.0
},
{
"volume": 889.6,
"price": 175.0
},
{
"volume": 889.6,
"price": 150.0
},
{
"volume": 918.6,
"price": 150.0
},
{
"volume": 918.6,
"price": 145.0
},
{
"volume": 957.1,
"price": 145.0
},
{
"volume": 957.1,
"price": 135.0
},
{
"volume": 1041.1,
"price": 135.0
},
{
"volume": 1041.1,
"price": 134.99
},
{
"volume": 1042.1,
"price": 134.99
},
{
"volume": 1042.1,
"price": 134.98
},
{
"volume": 1043.1,
"price": 134.98
},
{
"volume": 1043.1,
"price": 134.97
},
{
"volume": 1044.1,
"price": 134.97
},
{
"volume": 1044.1,
"price": 134.96
},
{
"volume": 1045.1,
"price": 134.96
},
{
"volume": 1045.1,
"price": 134.95
},
{
"volume": 1046.1,
"price": 134.95
},
{
"volume": 1046.1,
"price": 134.94
},
{
"volume": 1047.1,
"price": 134.94
},
{
"volume": 1047.1,
"price": 134.93
},
{
"volume": 1048.1,
"price": 134.93
},
{
"volume": 1048.1,
"price": 134.92
},
{
"volume": 1049.1,
"price": 134.92
},
{
"volume": 1049.1,
"price": 134.91
},
{
"volume": 1050.1,
"price": 134.91
},
{
"volume": 1050.1,
"price": 134.9
},
{
"volume": 1051.1,
"price": 134.9
},
{
"volume": 1051.1,
"price": 134.89
},
{
"volume": 1052.1,
"price": 134.89
},
{
"volume": 1052.1,
"price": 134.88
},
{
"volume": 1053.1,
"price": 134.88
},
{
"volume": 1053.1,
"price": 134.87
},
{
"volume": 1054.1,
"price": 134.87
},
{
"volume": 1054.1,
"price": 134.86
},
{
"volume": 1055.1,
"price": 134.86
},
{
"volume": 1055.1,
"price": 130.0
},
{
"volume": 1060.1,
"price": 130.0
},
{
"volume": 1060.1,
"price": 120.0
},
{
"volume": 1074.2,
"price": 120.0
},
{
"volume": 1074.2,
"price": 110.0
},
{
"volume": 1080.4,
"price": 110.0
},
{
"volume": 1080.4,
"price": 80.0
},
{
"volume": 1082.3,
"price": 80.0
},
{
"volume": 1082.3,
"price": 70.0
},
{
"volume": 1084.3,
"price": 70.0
},
{
"volume": 1084.3,
"price": 60.1
},
{
"volume": 1128.3,
"price": 60.1
},
{
"volume": 1128.3,
"price": 37.57
},
{
"volume": 1144.3,
"price": 37.57
},
{
"volume": 1144.3,
"price": 33.36
},
{
"volume": 1194.3,
"price": 33.36
},
{
"volume": 1194.3,
"price": 32.75
},
{
"volume": 1213.3,
"price": 32.75
},
{
"volume": 1213.3,
"price": 0.99
},
{
"volume": 1243.3,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 382.6,
"price": 300.0
},
{
"volume": 841.6,
"price": 300.0
},
{
"volume": 841.6,
"price": 202.0
},
{
"volume": 883.6,
"price": 202.0
},
{
"volume": 883.6,
"price": 200.0
},
{
"volume": 888.6,
"price": 200.0
},
{
"volume": 888.6,
"price": 175.0
},
{
"volume": 889.6,
"price": 175.0
},
{
"volume": 889.6,
"price": 150.0
},
{
"volume": 918.6,
"price": 150.0
},
{
"volume": 918.6,
"price": 145.0
},
{
"volume": 957.1,
"price": 145.0
},
{
"volume": 957.1,
"price": 135.0
},
{
"volume": 1041.1,
"price": 135.0
},
{
"volume": 1041.1,
"price": 134.99
},
{
"volume": 1042.1,
"price": 134.99
},
{
"volume": 1042.1,
"price": 134.98
},
{
"volume": 1043.1,
"price": 134.98
},
{
"volume": 1043.1,
"price": 134.97
},
{
"volume": 1044.1,
"price": 134.97
},
{
"volume": 1044.1,
"price": 134.96
},
{
"volume": 1045.1,
"price": 134.96
},
{
"volume": 1045.1,
"price": 134.95
},
{
"volume": 1046.1,
"price": 134.95
},
{
"volume": 1046.1,
"price": 134.94
},
{
"volume": 1047.1,
"price": 134.94
},
{
"volume": 1047.1,
"price": 134.93
},
{
"volume": 1048.1,
"price": 134.93
},
{
"volume": 1048.1,
"price": 134.92
},
{
"volume": 1049.1,
"price": 134.92
},
{
"volume": 1049.1,
"price": 134.91
},
{
"volume": 1050.1,
"price": 134.91
},
{
"volume": 1050.1,
"price": 134.9
},
{
"volume": 1051.1,
"price": 134.9
},
{
"volume": 1051.1,
"price": 134.89
},
{
"volume": 1052.1,
"price": 134.89
},
{
"volume": 1052.1,
"price": 134.88
},
{
"volume": 1053.1,
"price": 134.88
},
{
"volume": 1053.1,
"price": 134.87
},
{
"volume": 1054.1,
"price": 134.87
},
{
"volume": 1054.1,
"price": 134.86
},
{
"volume": 1055.1,
"price": 134.86
},
{
"volume": 1055.1,
"price": 130.0
},
{
"volume": 1060.1,
"price": 130.0
},
{
"volume": 1060.1,
"price": 120.0
},
{
"volume": 1074.2,
"price": 120.0
},
{
"volume": 1074.2,
"price": 110.0
},
{
"volume": 1080.4,
"price": 110.0
},
{
"volume": 1080.4,
"price": 80.0
},
{
"volume": 1082.3,
"price": 80.0
},
{
"volume": 1082.3,
"price": 70.0
},
{
"volume": 1084.3,
"price": 70.0
},
{
"volume": 1084.3,
"price": 60.1
},
{
"volume": 1128.3,
"price": 60.1
},
{
"volume": 1128.3,
"price": 37.57
},
{
"volume": 1144.3,
"price": 37.57
},
{
"volume": 1144.3,
"price": 33.36
},
{
"volume": 1194.3,
"price": 33.36
},
{
"volume": 1194.3,
"price": 32.75
},
{
"volume": 1213.3,
"price": 32.75
},
{
"volume": 1213.3,
"price": 32.75
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.4,
"price": -55.0
},
{
"volume": 160.4,
"price": -40.0
},
{
"volume": 196.4,
"price": -40.0
},
{
"volume": 196.4,
"price": -35.0
},
{
"volume": 238.4,
"price": -35.0
},
{
"volume": 238.4,
"price": -30.0
},
{
"volume": 241.9,
"price": -30.0
},
{
"volume": 241.9,
"price": -25.0
},
{
"volume": 615.8,
"price": -25.0
},
{
"volume": 615.8,
"price": -20.0
},
{
"volume": 629.8,
"price": -20.0
},
{
"volume": 629.8,
"price": -5.0
},
{
"volume": 648.8,
"price": -5.0
},
{
"volume": 648.8,
"price": 0.0
},
{
"volume": 662.8,
"price": 0.0
},
{
"volume": 662.8,
"price": 0.01
},
{
"volume": 831.0,
"price": 0.01
},
{
"volume": 831.0,
"price": 1.0
},
{
"volume": 1001.0,
"price": 1.0
},
{
"volume": 1001.0,
"price": 25.01
},
{
"volume": 1003.0,
"price": 25.01
},
{
"volume": 1003.0,
"price": 25.6
},
{
"volume": 1118.0,
"price": 25.6
},
{
"volume": 1118.0,
"price": 26.49
},
{
"volume": 1168.0,
"price": 26.49
},
{
"volume": 1168.0,
"price": 26.69
},
{
"volume": 1188.0,
"price": 26.69
},
{
"volume": 1188.0,
"price": 28.01
},
{
"volume": 1213.3,
"price": 28.01
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.4,
"price": -55.0
},
{
"volume": 160.4,
"price": -40.0
},
{
"volume": 196.4,
"price": -40.0
},
{
"volume": 196.4,
"price": -35.0
},
{
"volume": 238.4,
"price": -35.0
},
{
"volume": 238.4,
"price": -30.0
},
{
"volume": 241.9,
"price": -30.0
},
{
"volume": 241.9,
"price": -25.0
},
{
"volume": 615.8,
"price": -25.0
},
{
"volume": 615.8,
"price": -20.0
},
{
"volume": 629.8,
"price": -20.0
},
{
"volume": 629.8,
"price": -5.0
},
{
"volume": 648.8,
"price": -5.0
},
{
"volume": 648.8,
"price": 0.0
},
{
"volume": 662.8,
"price": 0.0
},
{
"volume": 662.8,
"price": 0.01
},
{
"volume": 831.0,
"price": 0.01
},
{
"volume": 831.0,
"price": 1.0
},
{
"volume": 1001.0,
"price": 1.0
},
{
"volume": 1001.0,
"price": 25.01
},
{
"volume": 1003.0,
"price": 25.01
},
{
"volume": 1003.0,
"price": 25.6
},
{
"volume": 1118.0,
"price": 25.6
},
{
"volume": 1118.0,
"price": 26.49
},
{
"volume": 1168.0,
"price": 26.49
},
{
"volume": 1168.0,
"price": 26.69
},
{
"volume": 1188.0,
"price": 26.69
},
{
"volume": 1188.0,
"price": 28.01
},
{
"volume": 1213.3,
"price": 28.01
},
{
"volume": 1263.0,
"price": 28.01
},
{
"volume": 1263.0,
"price": 29.19
},
{
"volume": 1278.0,
"price": 29.19
},
{
"volume": 1278.0,
"price": 30.01
},
{
"volume": 1279.0,
"price": 30.01
},
{
"volume": 1279.0,
"price": 33.19
},
{
"volume": 1294.0,
"price": 33.19
},
{
"volume": 1294.0,
"price": 40.0
},
{
"volume": 1296.0,
"price": 40.0
},
{
"volume": 1296.0,
"price": 60.01
},
{
"volume": 1297.0,
"price": 60.01
},
{
"volume": 1297.0,
"price": 135.0
},
{
"volume": 1298.0,
"price": 135.0
},
{
"volume": 1298.0,
"price": 150.01
},
{
"volume": 1328.0,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 3,
"deliveryEnd": "2020-01-05T02:00:00Z",
"deliveryStart": "2020-01-05T01:00:00Z",
"publicationStatus": "final",
"price": 28.01,
"purchaseSuccessfulVolume": 830.7,
"purchaseUnsuccessfulVolume": 30.0,
"purchaseTotalVolume": 860.7,
"saleSuccessfulVolume": 1213.3,
"saleUnsuccessfulVolume": 114.7,
"saleTotalVolume": 1328.0
},
{
"purchaseSuccessfulCount": 18,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 19,
"saleSuccessfulCount": 16,
"saleUnsuccessfulCount": 2,
"saleTotalCount": 18,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 280.5,
"price": 300.0
},
{
"volume": 739.2,
"price": 300.0
},
{
"volume": 739.2,
"price": 202.0
},
{
"volume": 781.2,
"price": 202.0
},
{
"volume": 781.2,
"price": 200.0
},
{
"volume": 786.2,
"price": 200.0
},
{
"volume": 786.2,
"price": 175.0
},
{
"volume": 787.2,
"price": 175.0
},
{
"volume": 787.2,
"price": 150.0
},
{
"volume": 816.2,
"price": 150.0
},
{
"volume": 816.2,
"price": 145.0
},
{
"volume": 854.7,
"price": 145.0
},
{
"volume": 854.7,
"price": 135.0
},
{
"volume": 939.7,
"price": 135.0
},
{
"volume": 939.7,
"price": 134.99
},
{
"volume": 940.7,
"price": 134.99
},
{
"volume": 940.7,
"price": 134.98
},
{
"volume": 941.7,
"price": 134.98
},
{
"volume": 941.7,
"price": 134.97
},
{
"volume": 942.7,
"price": 134.97
},
{
"volume": 942.7,
"price": 134.96
},
{
"volume": 943.7,
"price": 134.96
},
{
"volume": 943.7,
"price": 134.95
},
{
"volume": 944.7,
"price": 134.95
},
{
"volume": 944.7,
"price": 134.94
},
{
"volume": 945.7,
"price": 134.94
},
{
"volume": 945.7,
"price": 134.93
},
{
"volume": 946.7,
"price": 134.93
},
{
"volume": 946.7,
"price": 134.92
},
{
"volume": 947.7,
"price": 134.92
},
{
"volume": 947.7,
"price": 134.91
},
{
"volume": 948.7,
"price": 134.91
},
{
"volume": 948.7,
"price": 134.9
},
{
"volume": 949.7,
"price": 134.9
},
{
"volume": 949.7,
"price": 134.89
},
{
"volume": 950.7,
"price": 134.89
},
{
"volume": 950.7,
"price": 134.88
},
{
"volume": 951.7,
"price": 134.88
},
{
"volume": 951.7,
"price": 134.87
},
{
"volume": 952.7,
"price": 134.87
},
{
"volume": 952.7,
"price": 134.86
},
{
"volume": 953.7,
"price": 134.86
},
{
"volume": 953.7,
"price": 130.0
},
{
"volume": 958.7,
"price": 130.0
},
{
"volume": 958.7,
"price": 120.0
},
{
"volume": 973.3,
"price": 120.0
},
{
"volume": 973.3,
"price": 112.0
},
{
"volume": 1061.3,
"price": 112.0
},
{
"volume": 1061.3,
"price": 110.0
},
{
"volume": 1067.5,
"price": 110.0
},
{
"volume": 1067.5,
"price": 80.0
},
{
"volume": 1068.5,
"price": 80.0
},
{
"volume": 1068.5,
"price": 70.0
},
{
"volume": 1070.5,
"price": 70.0
},
{
"volume": 1070.5,
"price": 60.1
},
{
"volume": 1112.5,
"price": 60.1
},
{
"volume": 1112.5,
"price": 37.57
},
{
"volume": 1128.5,
"price": 37.57
},
{
"volume": 1128.5,
"price": 33.36
},
{
"volume": 1178.5,
"price": 33.36
},
{
"volume": 1178.5,
"price": 32.75
},
{
"volume": 1197.5,
"price": 32.75
},
{
"volume": 1197.5,
"price": 0.99
},
{
"volume": 1227.5,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 280.5,
"price": 300.0
},
{
"volume": 739.2,
"price": 300.0
},
{
"volume": 739.2,
"price": 202.0
},
{
"volume": 781.2,
"price": 202.0
},
{
"volume": 781.2,
"price": 200.0
},
{
"volume": 786.2,
"price": 200.0
},
{
"volume": 786.2,
"price": 175.0
},
{
"volume": 787.2,
"price": 175.0
},
{
"volume": 787.2,
"price": 150.0
},
{
"volume": 816.2,
"price": 150.0
},
{
"volume": 816.2,
"price": 145.0
},
{
"volume": 854.7,
"price": 145.0
},
{
"volume": 854.7,
"price": 135.0
},
{
"volume": 939.7,
"price": 135.0
},
{
"volume": 939.7,
"price": 134.99
},
{
"volume": 940.7,
"price": 134.99
},
{
"volume": 940.7,
"price": 134.98
},
{
"volume": 941.7,
"price": 134.98
},
{
"volume": 941.7,
"price": 134.97
},
{
"volume": 942.7,
"price": 134.97
},
{
"volume": 942.7,
"price": 134.96
},
{
"volume": 943.7,
"price": 134.96
},
{
"volume": 943.7,
"price": 134.95
},
{
"volume": 944.7,
"price": 134.95
},
{
"volume": 944.7,
"price": 134.94
},
{
"volume": 945.7,
"price": 134.94
},
{
"volume": 945.7,
"price": 134.93
},
{
"volume": 946.7,
"price": 134.93
},
{
"volume": 946.7,
"price": 134.92
},
{
"volume": 947.7,
"price": 134.92
},
{
"volume": 947.7,
"price": 134.91
},
{
"volume": 948.7,
"price": 134.91
},
{
"volume": 948.7,
"price": 134.9
},
{
"volume": 949.7,
"price": 134.9
},
{
"volume": 949.7,
"price": 134.89
},
{
"volume": 950.7,
"price": 134.89
},
{
"volume": 950.7,
"price": 134.88
},
{
"volume": 951.7,
"price": 134.88
},
{
"volume": 951.7,
"price": 134.87
},
{
"volume": 952.7,
"price": 134.87
},
{
"volume": 952.7,
"price": 134.86
},
{
"volume": 953.7,
"price": 134.86
},
{
"volume": 953.7,
"price": 130.0
},
{
"volume": 958.7,
"price": 130.0
},
{
"volume": 958.7,
"price": 120.0
},
{
"volume": 973.3,
"price": 120.0
},
{
"volume": 973.3,
"price": 112.0
},
{
"volume": 1061.3,
"price": 112.0
},
{
"volume": 1061.3,
"price": 110.0
},
{
"volume": 1067.5,
"price": 110.0
},
{
"volume": 1067.5,
"price": 80.0
},
{
"volume": 1068.5,
"price": 80.0
},
{
"volume": 1068.5,
"price": 70.0
},
{
"volume": 1070.5,
"price": 70.0
},
{
"volume": 1070.5,
"price": 60.1
},
{
"volume": 1112.5,
"price": 60.1
},
{
"volume": 1112.5,
"price": 37.57
},
{
"volume": 1128.5,
"price": 37.57
},
{
"volume": 1128.5,
"price": 33.36
},
{
"volume": 1178.5,
"price": 33.36
},
{
"volume": 1178.5,
"price": 32.75
},
{
"volume": 1197.5,
"price": 32.75
},
{
"volume": 1197.5,
"price": 32.75
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.4,
"price": -55.0
},
{
"volume": 160.4,
"price": -40.0
},
{
"volume": 200.4,
"price": -40.0
},
{
"volume": 200.4,
"price": -35.0
},
{
"volume": 242.4,
"price": -35.0
},
{
"volume": 242.4,
"price": -30.0
},
{
"volume": 245.0,
"price": -30.0
},
{
"volume": 245.0,
"price": -25.0
},
{
"volume": 621.2,
"price": -25.0
},
{
"volume": 621.2,
"price": -20.0
},
{
"volume": 635.2,
"price": -20.0
},
{
"volume": 635.2,
"price": 0.0
},
{
"volume": 649.2,
"price": 0.0
},
{
"volume": 649.2,
"price": 0.01
},
{
"volume": 833.5,
"price": 0.01
},
{
"volume": 833.5,
"price": 1.0
},
{
"volume": 1012.5,
"price": 1.0
},
{
"volume": 1012.5,
"price": 25.7
},
{
"volume": 1127.5,
"price": 25.7
},
{
"volume": 1127.5,
"price": 26.56
},
{
"volume": 1177.5,
"price": 26.56
},
{
"volume": 1177.5,
"price": 26.76
},
{
"volume": 1197.5,
"price": 26.76
},
{
"volume": 1197.5,
"price": 26.76
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.4,
"price": -55.0
},
{
"volume": 160.4,
"price": -40.0
},
{
"volume": 200.4,
"price": -40.0
},
{
"volume": 200.4,
"price": -35.0
},
{
"volume": 242.4,
"price": -35.0
},
{
"volume": 242.4,
"price": -30.0
},
{
"volume": 245.0,
"price": -30.0
},
{
"volume": 245.0,
"price": -25.0
},
{
"volume": 621.2,
"price": -25.0
},
{
"volume": 621.2,
"price": -20.0
},
{
"volume": 635.2,
"price": -20.0
},
{
"volume": 635.2,
"price": 0.0
},
{
"volume": 649.2,
"price": 0.0
},
{
"volume": 649.2,
"price": 0.01
},
{
"volume": 833.5,
"price": 0.01
},
{
"volume": 833.5,
"price": 1.0
},
{
"volume": 1012.5,
"price": 1.0
},
{
"volume": 1012.5,
"price": 25.7
},
{
"volume": 1127.5,
"price": 25.7
},
{
"volume": 1127.5,
"price": 26.56
},
{
"volume": 1177.5,
"price": 26.56
},
{
"volume": 1177.5,
"price": 26.76
},
{
"volume": 1197.5,
"price": 26.76
},
{
"volume": 1197.5,
"price": 28.08
},
{
"volume": 1272.5,
"price": 28.08
},
{
"volume": 1272.5,
"price": 29.26
},
{
"volume": 1287.5,
"price": 29.26
},
{
"volume": 1287.5,
"price": 30.01
},
{
"volume": 1288.5,
"price": 30.01
},
{
"volume": 1288.5,
"price": 33.26
},
{
"volume": 1303.5,
"price": 33.26
},
{
"volume": 1303.5,
"price": 40.0
},
{
"volume": 1305.5,
"price": 40.0
},
{
"volume": 1305.5,
"price": 40.01
},
{
"volume": 1306.5,
"price": 40.01
},
{
"volume": 1306.5,
"price": 60.01
},
{
"volume": 1307.5,
"price": 60.01
},
{
"volume": 1307.5,
"price": 135.0
},
{
"volume": 1308.5,
"price": 135.0
},
{
"volume": 1308.5,
"price": 150.01
},
{
"volume": 1338.5,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 4,
"deliveryEnd": "2020-01-05T03:00:00Z",
"deliveryStart": "2020-01-05T02:00:00Z",
"publicationStatus": "final",
"price": 27.94,
"purchaseSuccessfulVolume": 917.0,
"purchaseUnsuccessfulVolume": 30.0,
"purchaseTotalVolume": 947.0,
"saleSuccessfulVolume": 1197.5,
"saleUnsuccessfulVolume": 141.0,
"saleTotalVolume": 1338.5
},
{
"purchaseSuccessfulCount": 18,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 19,
"saleSuccessfulCount": 16,
"saleUnsuccessfulCount": 2,
"saleTotalCount": 18,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 163.7,
"price": 300.0
},
{
"volume": 622.3,
"price": 300.0
},
{
"volume": 622.3,
"price": 202.0
},
{
"volume": 664.3,
"price": 202.0
},
{
"volume": 664.3,
"price": 200.0
},
{
"volume": 669.3,
"price": 200.0
},
{
"volume": 669.3,
"price": 175.0
},
{
"volume": 670.3,
"price": 175.0
},
{
"volume": 670.3,
"price": 150.0
},
{
"volume": 699.3,
"price": 150.0
},
{
"volume": 699.3,
"price": 145.0
},
{
"volume": 739.8,
"price": 145.0
},
{
"volume": 739.8,
"price": 135.0
},
{
"volume": 819.8,
"price": 135.0
},
{
"volume": 819.8,
"price": 134.99
},
{
"volume": 820.8,
"price": 134.99
},
{
"volume": 820.8,
"price": 134.98
},
{
"volume": 821.8,
"price": 134.98
},
{
"volume": 821.8,
"price": 134.97
},
{
"volume": 822.8,
"price": 134.97
},
{
"volume": 822.8,
"price": 134.96
},
{
"volume": 823.8,
"price": 134.96
},
{
"volume": 823.8,
"price": 134.95
},
{
"volume": 824.8,
"price": 134.95
},
{
"volume": 824.8,
"price": 134.94
},
{
"volume": 825.8,
"price": 134.94
},
{
"volume": 825.8,
"price": 134.93
},
{
"volume": 826.8,
"price": 134.93
},
{
"volume": 826.8,
"price": 134.92
},
{
"volume": 827.8,
"price": 134.92
},
{
"volume": 827.8,
"price": 134.91
},
{
"volume": 828.8,
"price": 134.91
},
{
"volume": 828.8,
"price": 134.9
},
{
"volume": 829.8,
"price": 134.9
},
{
"volume": 829.8,
"price": 134.89
},
{
"volume": 830.8,
"price": 134.89
},
{
"volume": 830.8,
"price": 134.88
},
{
"volume": 831.8,
"price": 134.88
},
{
"volume": 831.8,
"price": 134.87
},
{
"volume": 832.8,
"price": 134.87
},
{
"volume": 832.8,
"price": 134.86
},
{
"volume": 833.8,
"price": 134.86
},
{
"volume": 833.8,
"price": 130.0
},
{
"volume": 838.8,
"price": 130.0
},
{
"volume": 838.8,
"price": 120.0
},
{
"volume": 855.1,
"price": 120.0
},
{
"volume": 855.1,
"price": 112.0
},
{
"volume": 1044.1,
"price": 112.0
},
{
"volume": 1044.1,
"price": 110.0
},
{
"volume": 1050.4,
"price": 110.0
},
{
"volume": 1050.4,
"price": 80.0
},
{
"volume": 1051.4,
"price": 80.0
},
{
"volume": 1051.4,
"price": 70.0
},
{
"volume": 1053.4,
"price": 70.0
},
{
"volume": 1053.4,
"price": 60.1
},
{
"volume": 1094.8,
"price": 60.1
},
{
"volume": 1094.8,
"price": 37.57
},
{
"volume": 1110.8,
"price": 37.57
},
{
"volume": 1110.8,
"price": 33.36
},
{
"volume": 1160.8,
"price": 33.36
},
{
"volume": 1160.8,
"price": 32.75
},
{
"volume": 1179.8,
"price": 32.75
},
{
"volume": 1179.8,
"price": 0.99
},
{
"volume": 1210.8,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 163.7,
"price": 300.0
},
{
"volume": 622.3,
"price": 300.0
},
{
"volume": 622.3,
"price": 202.0
},
{
"volume": 664.3,
"price": 202.0
},
{
"volume": 664.3,
"price": 200.0
},
{
"volume": 669.3,
"price": 200.0
},
{
"volume": 669.3,
"price": 175.0
},
{
"volume": 670.3,
"price": 175.0
},
{
"volume": 670.3,
"price": 150.0
},
{
"volume": 699.3,
"price": 150.0
},
{
"volume": 699.3,
"price": 145.0
},
{
"volume": 739.8,
"price": 145.0
},
{
"volume": 739.8,
"price": 135.0
},
{
"volume": 819.8,
"price": 135.0
},
{
"volume": 819.8,
"price": 134.99
},
{
"volume": 820.8,
"price": 134.99
},
{
"volume": 820.8,
"price": 134.98
},
{
"volume": 821.8,
"price": 134.98
},
{
"volume": 821.8,
"price": 134.97
},
{
"volume": 822.8,
"price": 134.97
},
{
"volume": 822.8,
"price": 134.96
},
{
"volume": 823.8,
"price": 134.96
},
{
"volume": 823.8,
"price": 134.95
},
{
"volume": 824.8,
"price": 134.95
},
{
"volume": 824.8,
"price": 134.94
},
{
"volume": 825.8,
"price": 134.94
},
{
"volume": 825.8,
"price": 134.93
},
{
"volume": 826.8,
"price": 134.93
},
{
"volume": 826.8,
"price": 134.92
},
{
"volume": 827.8,
"price": 134.92
},
{
"volume": 827.8,
"price": 134.91
},
{
"volume": 828.8,
"price": 134.91
},
{
"volume": 828.8,
"price": 134.9
},
{
"volume": 829.8,
"price": 134.9
},
{
"volume": 829.8,
"price": 134.89
},
{
"volume": 830.8,
"price": 134.89
},
{
"volume": 830.8,
"price": 134.88
},
{
"volume": 831.8,
"price": 134.88
},
{
"volume": 831.8,
"price": 134.87
},
{
"volume": 832.8,
"price": 134.87
},
{
"volume": 832.8,
"price": 134.86
},
{
"volume": 833.8,
"price": 134.86
},
{
"volume": 833.8,
"price": 130.0
},
{
"volume": 838.8,
"price": 130.0
},
{
"volume": 838.8,
"price": 120.0
},
{
"volume": 855.1,
"price": 120.0
},
{
"volume": 855.1,
"price": 112.0
},
{
"volume": 1044.1,
"price": 112.0
},
{
"volume": 1044.1,
"price": 110.0
},
{
"volume": 1050.4,
"price": 110.0
},
{
"volume": 1050.4,
"price": 80.0
},
{
"volume": 1051.4,
"price": 80.0
},
{
"volume": 1051.4,
"price": 70.0
},
{
"volume": 1053.4,
"price": 70.0
},
{
"volume": 1053.4,
"price": 60.1
},
{
"volume": 1094.8,
"price": 60.1
},
{
"volume": 1094.8,
"price": 37.57
},
{
"volume": 1110.8,
"price": 37.57
},
{
"volume": 1110.8,
"price": 33.36
},
{
"volume": 1160.8,
"price": 33.36
},
{
"volume": 1160.8,
"price": 32.75
},
{
"volume": 1179.8,
"price": 32.75
},
{
"volume": 1179.8,
"price": 32.75
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.3,
"price": -55.0
},
{
"volume": 160.3,
"price": -40.0
},
{
"volume": 197.3,
"price": -40.0
},
{
"volume": 197.3,
"price": -35.0
},
{
"volume": 242.3,
"price": -35.0
},
{
"volume": 242.3,
"price": -30.0
},
{
"volume": 244.8,
"price": -30.0
},
{
"volume": 244.8,
"price": -25.0
},
{
"volume": 624.2,
"price": -25.0
},
{
"volume": 624.2,
"price": -20.0
},
{
"volume": 638.2,
"price": -20.0
},
{
"volume": 638.2,
"price": 0.0
},
{
"volume": 652.2,
"price": 0.0
},
{
"volume": 652.2,
"price": 0.01
},
{
"volume": 822.8,
"price": 0.01
},
{
"volume": 822.8,
"price": 1.0
},
{
"volume": 992.8,
"price": 1.0
},
{
"volume": 992.8,
"price": 25.01
},
{
"volume": 994.8,
"price": 25.01
},
{
"volume": 994.8,
"price": 25.3
},
{
"volume": 1109.8,
"price": 25.3
},
{
"volume": 1109.8,
"price": 26.13
},
{
"volume": 1159.8,
"price": 26.13
},
{
"volume": 1159.8,
"price": 26.34
},
{
"volume": 1179.8,
"price": 26.34
},
{
"volume": 1179.8,
"price": 26.34
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.3,
"price": -55.0
},
{
"volume": 160.3,
"price": -40.0
},
{
"volume": 197.3,
"price": -40.0
},
{
"volume": 197.3,
"price": -35.0
},
{
"volume": 242.3,
"price": -35.0
},
{
"volume": 242.3,
"price": -30.0
},
{
"volume": 244.8,
"price": -30.0
},
{
"volume": 244.8,
"price": -25.0
},
{
"volume": 624.2,
"price": -25.0
},
{
"volume": 624.2,
"price": -20.0
},
{
"volume": 638.2,
"price": -20.0
},
{
"volume": 638.2,
"price": 0.0
},
{
"volume": 652.2,
"price": 0.0
},
{
"volume": 652.2,
"price": 0.01
},
{
"volume": 822.8,
"price": 0.01
},
{
"volume": 822.8,
"price": 1.0
},
{
"volume": 992.8,
"price": 1.0
},
{
"volume": 992.8,
"price": 25.01
},
{
"volume": 994.8,
"price": 25.01
},
{
"volume": 994.8,
"price": 25.3
},
{
"volume": 1109.8,
"price": 25.3
},
{
"volume": 1109.8,
"price": 26.13
},
{
"volume": 1159.8,
"price": 26.13
},
{
"volume": 1159.8,
"price": 26.34
},
{
"volume": 1179.8,
"price": 26.34
},
{
"volume": 1179.8,
"price": 27.65
},
{
"volume": 1254.8,
"price": 27.65
},
{
"volume": 1254.8,
"price": 28.84
},
{
"volume": 1269.8,
"price": 28.84
},
{
"volume": 1269.8,
"price": 30.01
},
{
"volume": 1270.8,
"price": 30.01
},
{
"volume": 1270.8,
"price": 32.84
},
{
"volume": 1285.8,
"price": 32.84
},
{
"volume": 1285.8,
"price": 40.0
},
{
"volume": 1287.8,
"price": 40.0
},
{
"volume": 1287.8,
"price": 60.01
},
{
"volume": 1288.8,
"price": 60.01
},
{
"volume": 1288.8,
"price": 125.01
},
{
"volume": 1289.8,
"price": 125.01
},
{
"volume": 1289.8,
"price": 135.0
},
{
"volume": 1290.8,
"price": 135.0
},
{
"volume": 1290.8,
"price": 150.01
},
{
"volume": 1320.8,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 5,
"deliveryEnd": "2020-01-05T04:00:00Z",
"deliveryStart": "2020-01-05T03:00:00Z",
"publicationStatus": "final",
"price": 27.21,
"purchaseSuccessfulVolume": 1016.1,
"purchaseUnsuccessfulVolume": 31.0,
"purchaseTotalVolume": 1047.1,
"saleSuccessfulVolume": 1179.8,
"saleUnsuccessfulVolume": 141.0,
"saleTotalVolume": 1320.8
},
{
"purchaseSuccessfulCount": 17,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 18,
"saleSuccessfulCount": 17,
"saleUnsuccessfulCount": 2,
"saleTotalCount": 19,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 318.7,
"price": 300.0
},
{
"volume": 777.8,
"price": 300.0
},
{
"volume": 777.8,
"price": 202.0
},
{
"volume": 819.8,
"price": 202.0
},
{
"volume": 819.8,
"price": 200.0
},
{
"volume": 824.8,
"price": 200.0
},
{
"volume": 824.8,
"price": 175.0
},
{
"volume": 825.8,
"price": 175.0
},
{
"volume": 825.8,
"price": 150.0
},
{
"volume": 854.8,
"price": 150.0
},
{
"volume": 854.8,
"price": 145.0
},
{
"volume": 899.4,
"price": 145.0
},
{
"volume": 899.4,
"price": 135.0
},
{
"volume": 981.4,
"price": 135.0
},
{
"volume": 981.4,
"price": 134.99
},
{
"volume": 982.4,
"price": 134.99
},
{
"volume": 982.4,
"price": 134.98
},
{
"volume": 983.4,
"price": 134.98
},
{
"volume": 983.4,
"price": 134.97
},
{
"volume": 984.4,
"price": 134.97
},
{
"volume": 984.4,
"price": 134.96
},
{
"volume": 985.4,
"price": 134.96
},
{
"volume": 985.4,
"price": 134.95
},
{
"volume": 986.4,
"price": 134.95
},
{
"volume": 986.4,
"price": 134.94
},
{
"volume": 987.4,
"price": 134.94
},
{
"volume": 987.4,
"price": 134.93
},
{
"volume": 988.4,
"price": 134.93
},
{
"volume": 988.4,
"price": 134.92
},
{
"volume": 989.4,
"price": 134.92
},
{
"volume": 989.4,
"price": 134.91
},
{
"volume": 990.4,
"price": 134.91
},
{
"volume": 990.4,
"price": 134.9
},
{
"volume": 991.4,
"price": 134.9
},
{
"volume": 991.4,
"price": 134.89
},
{
"volume": 992.4,
"price": 134.89
},
{
"volume": 992.4,
"price": 134.88
},
{
"volume": 993.4,
"price": 134.88
},
{
"volume": 993.4,
"price": 134.87
},
{
"volume": 994.4,
"price": 134.87
},
{
"volume": 994.4,
"price": 134.86
},
{
"volume": 995.4,
"price": 134.86
},
{
"volume": 995.4,
"price": 130.0
},
{
"volume": 1000.4,
"price": 130.0
},
{
"volume": 1000.4,
"price": 120.0
},
{
"volume": 1017.9,
"price": 120.0
},
{
"volume": 1017.9,
"price": 110.0
},
{
"volume": 1025.2,
"price": 110.0
},
{
"volume": 1025.2,
"price": 80.0
},
{
"volume": 1026.3,
"price": 80.0
},
{
"volume": 1026.3,
"price": 70.0
},
{
"volume": 1028.3,
"price": 70.0
},
{
"volume": 1028.3,
"price": 60.1
},
{
"volume": 1070.7,
"price": 60.1
},
{
"volume": 1070.7,
"price": 37.57
},
{
"volume": 1086.7,
"price": 37.57
},
{
"volume": 1086.7,
"price": 33.36
},
{
"volume": 1136.7,
"price": 33.36
},
{
"volume": 1136.7,
"price": 32.75
},
{
"volume": 1155.7,
"price": 32.75
},
{
"volume": 1155.7,
"price": 0.99
},
{
"volume": 1188.7,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 318.7,
"price": 300.0
},
{
"volume": 777.8,
"price": 300.0
},
{
"volume": 777.8,
"price": 202.0
},
{
"volume": 819.8,
"price": 202.0
},
{
"volume": 819.8,
"price": 200.0
},
{
"volume": 824.8,
"price": 200.0
},
{
"volume": 824.8,
"price": 175.0
},
{
"volume": 825.8,
"price": 175.0
},
{
"volume": 825.8,
"price": 150.0
},
{
"volume": 854.8,
"price": 150.0
},
{
"volume": 854.8,
"price": 145.0
},
{
"volume": 899.4,
"price": 145.0
},
{
"volume": 899.4,
"price": 135.0
},
{
"volume": 981.4,
"price": 135.0
},
{
"volume": 981.4,
"price": 134.99
},
{
"volume": 982.4,
"price": 134.99
},
{
"volume": 982.4,
"price": 134.98
},
{
"volume": 983.4,
"price": 134.98
},
{
"volume": 983.4,
"price": 134.97
},
{
"volume": 984.4,
"price": 134.97
},
{
"volume": 984.4,
"price": 134.96
},
{
"volume": 985.4,
"price": 134.96
},
{
"volume": 985.4,
"price": 134.95
},
{
"volume": 986.4,
"price": 134.95
},
{
"volume": 986.4,
"price": 134.94
},
{
"volume": 987.4,
"price": 134.94
},
{
"volume": 987.4,
"price": 134.93
},
{
"volume": 988.4,
"price": 134.93
},
{
"volume": 988.4,
"price": 134.92
},
{
"volume": 989.4,
"price": 134.92
},
{
"volume": 989.4,
"price": 134.91
},
{
"volume": 990.4,
"price": 134.91
},
{
"volume": 990.4,
"price": 134.9
},
{
"volume": 991.4,
"price": 134.9
},
{
"volume": 991.4,
"price": 134.89
},
{
"volume": 992.4,
"price": 134.89
},
{
"volume": 992.4,
"price": 134.88
},
{
"volume": 993.4,
"price": 134.88
},
{
"volume": 993.4,
"price": 134.87
},
{
"volume": 994.4,
"price": 134.87
},
{
"volume": 994.4,
"price": 134.86
},
{
"volume": 995.4,
"price": 134.86
},
{
"volume": 995.4,
"price": 130.0
},
{
"volume": 1000.4,
"price": 130.0
},
{
"volume": 1000.4,
"price": 120.0
},
{
"volume": 1017.9,
"price": 120.0
},
{
"volume": 1017.9,
"price": 110.0
},
{
"volume": 1025.2,
"price": 110.0
},
{
"volume": 1025.2,
"price": 80.0
},
{
"volume": 1026.3,
"price": 80.0
},
{
"volume": 1026.3,
"price": 70.0
},
{
"volume": 1028.3,
"price": 70.0
},
{
"volume": 1028.3,
"price": 60.1
},
{
"volume": 1070.7,
"price": 60.1
},
{
"volume": 1070.7,
"price": 37.57
},
{
"volume": 1086.7,
"price": 37.57
},
{
"volume": 1086.7,
"price": 33.36
},
{
"volume": 1136.7,
"price": 33.36
},
{
"volume": 1136.7,
"price": 32.75
},
{
"volume": 1155.7,
"price": 32.75
},
{
"volume": 1155.7,
"price": 32.75
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.1,
"price": -55.0
},
{
"volume": 160.1,
"price": -40.0
},
{
"volume": 194.1,
"price": -40.0
},
{
"volume": 194.1,
"price": -35.0
},
{
"volume": 239.1,
"price": -35.0
},
{
"volume": 239.1,
"price": -30.0
},
{
"volume": 241.6,
"price": -30.0
},
{
"volume": 241.6,
"price": -25.0
},
{
"volume": 619.8,
"price": -25.0
},
{
"volume": 619.8,
"price": -20.0
},
{
"volume": 632.8,
"price": -20.0
},
{
"volume": 632.8,
"price": -5.0
},
{
"volume": 649.8,
"price": -5.0
},
{
"volume": 649.8,
"price": 0.0
},
{
"volume": 663.8,
"price": 0.0
},
{
"volume": 663.8,
"price": 0.01
},
{
"volume": 809.7,
"price": 0.01
},
{
"volume": 809.7,
"price": 1.0
},
{
"volume": 970.7,
"price": 1.0
},
{
"volume": 970.7,
"price": 26.0
},
{
"volume": 1085.7,
"price": 26.0
},
{
"volume": 1085.7,
"price": 26.92
},
{
"volume": 1135.7,
"price": 26.92
},
{
"volume": 1135.7,
"price": 27.12
},
{
"volume": 1155.7,
"price": 27.12
},
{
"volume": 1155.7,
"price": 27.12
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.1,
"price": -55.0
},
{
"volume": 160.1,
"price": -40.0
},
{
"volume": 194.1,
"price": -40.0
},
{
"volume": 194.1,
"price": -35.0
},
{
"volume": 239.1,
"price": -35.0
},
{
"volume": 239.1,
"price": -30.0
},
{
"volume": 241.6,
"price": -30.0
},
{
"volume": 241.6,
"price": -25.0
},
{
"volume": 619.8,
"price": -25.0
},
{
"volume": 619.8,
"price": -20.0
},
{
"volume": 632.8,
"price": -20.0
},
{
"volume": 632.8,
"price": -5.0
},
{
"volume": 649.8,
"price": -5.0
},
{
"volume": 649.8,
"price": 0.0
},
{
"volume": 663.8,
"price": 0.0
},
{
"volume": 663.8,
"price": 0.01
},
{
"volume": 809.7,
"price": 0.01
},
{
"volume": 809.7,
"price": 1.0
},
{
"volume": 970.7,
"price": 1.0
},
{
"volume": 970.7,
"price": 26.0
},
{
"volume": 1085.7,
"price": 26.0
},
{
"volume": 1085.7,
"price": 26.92
},
{
"volume": 1135.7,
"price": 26.92
},
{
"volume": 1135.7,
"price": 27.12
},
{
"volume": 1155.7,
"price": 27.12
},
{
"volume": 1155.7,
"price": 28.44
},
{
"volume": 1230.7,
"price": 28.44
},
{
"volume": 1230.7,
"price": 29.62
},
{
"volume": 1245.7,
"price": 29.62
},
{
"volume": 1245.7,
"price": 33.62
},
{
"volume": 1260.7,
"price": 33.62
},
{
"volume": 1260.7,
"price": 40.0
},
{
"volume": 1262.7,
"price": 40.0
},
{
"volume": 1262.7,
"price": 40.01
},
{
"volume": 1264.7,
"price": 40.01
},
{
"volume": 1264.7,
"price": 50.01
},
{
"volume": 1265.7,
"price": 50.01
},
{
"volume": 1265.7,
"price": 60.01
},
{
"volume": 1266.7,
"price": 60.01
},
{
"volume": 1266.7,
"price": 125.01
},
{
"volume": 1269.7,
"price": 125.01
},
{
"volume": 1269.7,
"price": 134.99
},
{
"volume": 1270.7,
"price": 134.99
},
{
"volume": 1270.7,
"price": 150.01
},
{
"volume": 1300.7,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 6,
"deliveryEnd": "2020-01-05T05:00:00Z",
"deliveryStart": "2020-01-05T04:00:00Z",
"publicationStatus": "final",
"price": 28.0,
"purchaseSuccessfulVolume": 837.0,
"purchaseUnsuccessfulVolume": 33.0,
"purchaseTotalVolume": 870.0,
"saleSuccessfulVolume": 1155.7,
"saleUnsuccessfulVolume": 145.0,
"saleTotalVolume": 1300.7
},
{
"purchaseSuccessfulCount": 17,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 18,
"saleSuccessfulCount": 15,
"saleUnsuccessfulCount": 4,
"saleTotalCount": 19,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 166.1,
"price": 300.0
},
{
"volume": 626.7,
"price": 300.0
},
{
"volume": 626.7,
"price": 202.0
},
{
"volume": 668.7,
"price": 202.0
},
{
"volume": 668.7,
"price": 200.0
},
{
"volume": 673.7,
"price": 200.0
},
{
"volume": 673.7,
"price": 175.0
},
{
"volume": 674.7,
"price": 175.0
},
{
"volume": 674.7,
"price": 150.0
},
{
"volume": 703.7,
"price": 150.0
},
{
"volume": 703.7,
"price": 145.0
},
{
"volume": 750.3,
"price": 145.0
},
{
"volume": 750.3,
"price": 135.0
},
{
"volume": 846.3,
"price": 135.0
},
{
"volume": 846.3,
"price": 134.99
},
{
"volume": 847.3,
"price": 134.99
},
{
"volume": 847.3,
"price": 134.98
},
{
"volume": 848.3,
"price": 134.98
},
{
"volume": 848.3,
"price": 134.97
},
{
"volume": 849.3,
"price": 134.97
},
{
"volume": 849.3,
"price": 134.96
},
{
"volume": 850.3,
"price": 134.96
},
{
"volume": 850.3,
"price": 134.95
},
{
"volume": 851.3,
"price": 134.95
},
{
"volume": 851.3,
"price": 134.94
},
{
"volume": 852.3,
"price": 134.94
},
{
"volume": 852.3,
"price": 134.93
},
{
"volume": 853.3,
"price": 134.93
},
{
"volume": 853.3,
"price": 134.92
},
{
"volume": 854.3,
"price": 134.92
},
{
"volume": 854.3,
"price": 134.91
},
{
"volume": 855.3,
"price": 134.91
},
{
"volume": 855.3,
"price": 134.9
},
{
"volume": 856.3,
"price": 134.9
},
{
"volume": 856.3,
"price": 134.89
},
{
"volume": 857.3,
"price": 134.89
},
{
"volume": 857.3,
"price": 134.88
},
{
"volume": 858.3,
"price": 134.88
},
{
"volume": 858.3,
"price": 134.87
},
{
"volume": 859.3,
"price": 134.87
},
{
"volume": 859.3,
"price": 134.86
},
{
"volume": 860.3,
"price": 134.86
},
{
"volume": 860.3,
"price": 130.0
},
{
"volume": 865.3,
"price": 130.0
},
{
"volume": 865.3,
"price": 120.0
},
{
"volume": 886.6,
"price": 120.0
},
{
"volume": 886.6,
"price": 110.0
},
{
"volume": 894.9,
"price": 110.0
},
{
"volume": 894.9,
"price": 100.0
},
{
"volume": 898.0,
"price": 100.0
},
{
"volume": 898.0,
"price": 80.1
},
{
"volume": 943.5,
"price": 80.1
},
{
"volume": 943.5,
"price": 70.0
},
{
"volume": 945.5,
"price": 70.0
},
{
"volume": 945.5,
"price": 37.57
},
{
"volume": 961.5,
"price": 37.57
},
{
"volume": 961.5,
"price": 33.36
},
{
"volume": 1011.5,
"price": 33.36
},
{
"volume": 1011.5,
"price": 32.75
},
{
"volume": 1030.5,
"price": 32.75
},
{
"volume": 1030.5,
"price": 0.99
},
{
"volume": 1065.5,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 166.1,
"price": 300.0
},
{
"volume": 626.7,
"price": 300.0
},
{
"volume": 626.7,
"price": 202.0
},
{
"volume": 668.7,
"price": 202.0
},
{
"volume": 668.7,
"price": 200.0
},
{
"volume": 673.7,
"price": 200.0
},
{
"volume": 673.7,
"price": 175.0
},
{
"volume": 674.7,
"price": 175.0
},
{
"volume": 674.7,
"price": 150.0
},
{
"volume": 703.7,
"price": 150.0
},
{
"volume": 703.7,
"price": 145.0
},
{
"volume": 750.3,
"price": 145.0
},
{
"volume": 750.3,
"price": 135.0
},
{
"volume": 846.3,
"price": 135.0
},
{
"volume": 846.3,
"price": 134.99
},
{
"volume": 847.3,
"price": 134.99
},
{
"volume": 847.3,
"price": 134.98
},
{
"volume": 848.3,
"price": 134.98
},
{
"volume": 848.3,
"price": 134.97
},
{
"volume": 849.3,
"price": 134.97
},
{
"volume": 849.3,
"price": 134.96
},
{
"volume": 850.3,
"price": 134.96
},
{
"volume": 850.3,
"price": 134.95
},
{
"volume": 851.3,
"price": 134.95
},
{
"volume": 851.3,
"price": 134.94
},
{
"volume": 852.3,
"price": 134.94
},
{
"volume": 852.3,
"price": 134.93
},
{
"volume": 853.3,
"price": 134.93
},
{
"volume": 853.3,
"price": 134.92
},
{
"volume": 854.3,
"price": 134.92
},
{
"volume": 854.3,
"price": 134.91
},
{
"volume": 855.3,
"price": 134.91
},
{
"volume": 855.3,
"price": 134.9
},
{
"volume": 856.3,
"price": 134.9
},
{
"volume": 856.3,
"price": 134.89
},
{
"volume": 857.3,
"price": 134.89
},
{
"volume": 857.3,
"price": 134.88
},
{
"volume": 858.3,
"price": 134.88
},
{
"volume": 858.3,
"price": 134.87
},
{
"volume": 859.3,
"price": 134.87
},
{
"volume": 859.3,
"price": 134.86
},
{
"volume": 860.3,
"price": 134.86
},
{
"volume": 860.3,
"price": 130.0
},
{
"volume": 865.3,
"price": 130.0
},
{
"volume": 865.3,
"price": 120.0
},
{
"volume": 886.6,
"price": 120.0
},
{
"volume": 886.6,
"price": 110.0
},
{
"volume": 894.9,
"price": 110.0
},
{
"volume": 894.9,
"price": 100.0
},
{
"volume": 898.0,
"price": 100.0
},
{
"volume": 898.0,
"price": 80.1
},
{
"volume": 943.5,
"price": 80.1
},
{
"volume": 943.5,
"price": 70.0
},
{
"volume": 945.5,
"price": 70.0
},
{
"volume": 945.5,
"price": 37.57
},
{
"volume": 961.5,
"price": 37.57
},
{
"volume": 961.5,
"price": 33.36
},
{
"volume": 1011.5,
"price": 33.36
},
{
"volume": 1011.5,
"price": 32.75
},
{
"volume": 1030.5,
"price": 32.75
},
{
"volume": 1030.5,
"price": 32.75
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.1,
"price": -55.0
},
{
"volume": 160.1,
"price": -40.0
},
{
"volume": 190.1,
"price": -40.0
},
{
"volume": 190.1,
"price": -35.0
},
{
"volume": 228.1,
"price": -35.0
},
{
"volume": 228.1,
"price": -30.0
},
{
"volume": 230.4,
"price": -30.0
},
{
"volume": 230.4,
"price": -25.0
},
{
"volume": 600.3,
"price": -25.0
},
{
"volume": 600.3,
"price": -20.0
},
{
"volume": 611.3,
"price": -20.0
},
{
"volume": 611.3,
"price": -5.0
},
{
"volume": 635.3,
"price": -5.0
},
{
"volume": 635.3,
"price": 0.0
},
{
"volume": 649.3,
"price": 0.0
},
{
"volume": 649.3,
"price": 0.01
},
{
"volume": 756.5,
"price": 0.01
},
{
"volume": 756.5,
"price": 1.0
},
{
"volume": 902.5,
"price": 1.0
},
{
"volume": 902.5,
"price": 3.0
},
{
"volume": 915.5,
"price": 3.0
},
{
"volume": 915.5,
"price": 27.8
},
{
"volume": 1030.5,
"price": 27.8
},
{
"volume": 1030.5,
"price": 27.8
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.1,
"price": -55.0
},
{
"volume": 160.1,
"price": -40.0
},
{
"volume": 190.1,
"price": -40.0
},
{
"volume": 190.1,
"price": -35.0
},
{
"volume": 228.1,
"price": -35.0
},
{
"volume": 228.1,
"price": -30.0
},
{
"volume": 230.4,
"price": -30.0
},
{
"volume": 230.4,
"price": -25.0
},
{
"volume": 600.3,
"price": -25.0
},
{
"volume": 600.3,
"price": -20.0
},
{
"volume": 611.3,
"price": -20.0
},
{
"volume": 611.3,
"price": -5.0
},
{
"volume": 635.3,
"price": -5.0
},
{
"volume": 635.3,
"price": 0.0
},
{
"volume": 649.3,
"price": 0.0
},
{
"volume": 649.3,
"price": 0.01
},
{
"volume": 756.5,
"price": 0.01
},
{
"volume": 756.5,
"price": 1.0
},
{
"volume": 902.5,
"price": 1.0
},
{
"volume": 902.5,
"price": 3.0
},
{
"volume": 915.5,
"price": 3.0
},
{
"volume": 915.5,
"price": 27.8
},
{
"volume": 1030.5,
"price": 27.8
},
{
"volume": 1030.5,
"price": 28.67
},
{
"volume": 1080.5,
"price": 28.67
},
{
"volume": 1080.5,
"price": 28.87
},
{
"volume": 1100.5,
"price": 28.87
},
{
"volume": 1100.5,
"price": 30.01
},
{
"volume": 1101.5,
"price": 30.01
},
{
"volume": 1101.5,
"price": 30.19
},
{
"volume": 1176.5,
"price": 30.19
},
{
"volume": 1176.5,
"price": 31.37
},
{
"volume": 1191.5,
"price": 31.37
},
{
"volume": 1191.5,
"price": 35.37
},
{
"volume": 1206.5,
"price": 35.37
},
{
"volume": 1206.5,
"price": 40.0
},
{
"volume": 1208.5,
"price": 40.0
},
{
"volume": 1208.5,
"price": 40.01
},
{
"volume": 1209.5,
"price": 40.01
},
{
"volume": 1209.5,
"price": 125.01
},
{
"volume": 1214.5,
"price": 125.01
},
{
"volume": 1214.5,
"price": 134.92
},
{
"volume": 1215.5,
"price": 134.92
},
{
"volume": 1215.5,
"price": 150.01
},
{
"volume": 1245.5,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 7,
"deliveryEnd": "2020-01-05T06:00:00Z",
"deliveryStart": "2020-01-05T05:00:00Z",
"publicationStatus": "final",
"price": 28.14,
"purchaseSuccessfulVolume": 864.4,
"purchaseUnsuccessfulVolume": 35.0,
"purchaseTotalVolume": 899.4,
"saleSuccessfulVolume": 1030.5,
"saleUnsuccessfulVolume": 215.0,
"saleTotalVolume": 1245.5
},
{
"purchaseSuccessfulCount": 18,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 19,
"saleSuccessfulCount": 14,
"saleUnsuccessfulCount": 5,
"saleTotalCount": 19,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 253.5,
"price": 300.0
},
{
"volume": 253.5,
"price": 202.0
},
{
"volume": 295.5,
"price": 202.0
},
{
"volume": 295.5,
"price": 200.0
},
{
"volume": 300.5,
"price": 200.0
},
{
"volume": 300.5,
"price": 175.0
},
{
"volume": 301.5,
"price": 175.0
},
{
"volume": 301.5,
"price": 150.0
},
{
"volume": 470.5,
"price": 150.0
},
{
"volume": 470.5,
"price": 145.0
},
{
"volume": 520.0,
"price": 145.0
},
{
"volume": 520.0,
"price": 135.0
},
{
"volume": 623.0,
"price": 135.0
},
{
"volume": 623.0,
"price": 134.99
},
{
"volume": 624.0,
"price": 134.99
},
{
"volume": 624.0,
"price": 134.98
},
{
"volume": 625.0,
"price": 134.98
},
{
"volume": 625.0,
"price": 134.97
},
{
"volume": 626.0,
"price": 134.97
},
{
"volume": 626.0,
"price": 134.96
},
{
"volume": 627.0,
"price": 134.96
},
{
"volume": 627.0,
"price": 134.95
},
{
"volume": 628.0,
"price": 134.95
},
{
"volume": 628.0,
"price": 134.94
},
{
"volume": 629.0,
"price": 134.94
},
{
"volume": 629.0,
"price": 134.93
},
{
"volume": 630.0,
"price": 134.93
},
{
"volume": 630.0,
"price": 134.92
},
{
"volume": 631.0,
"price": 134.92
},
{
"volume": 631.0,
"price": 134.91
},
{
"volume": 632.0,
"price": 134.91
},
{
"volume": 632.0,
"price": 134.9
},
{
"volume": 633.0,
"price": 134.9
},
{
"volume": 633.0,
"price": 134.89
},
{
"volume": 634.0,
"price": 134.89
},
{
"volume": 634.0,
"price": 134.88
},
{
"volume": 635.0,
"price": 134.88
},
{
"volume": 635.0,
"price": 134.87
},
{
"volume": 636.0,
"price": 134.87
},
{
"volume": 636.0,
"price": 134.86
},
{
"volume": 637.0,
"price": 134.86
},
{
"volume": 637.0,
"price": 130.0
},
{
"volume": 717.0,
"price": 130.0
},
{
"volume": 717.0,
"price": 120.0
},
{
"volume": 739.1,
"price": 120.0
},
{
"volume": 739.1,
"price": 110.1
},
{
"volume": 791.4,
"price": 110.1
},
{
"volume": 791.4,
"price": 110.0
},
{
"volume": 796.7,
"price": 110.0
},
{
"volume": 796.7,
"price": 100.0
},
{
"volume": 799.8,
"price": 100.0
},
{
"volume": 799.8,
"price": 70.0
},
{
"volume": 801.8,
"price": 70.0
},
{
"volume": 801.8,
"price": 32.42
},
{
"volume": 820.8,
"price": 32.42
},
{
"volume": 820.8,
"price": 32.38
},
{
"volume": 886.8,
"price": 32.38
},
{
"volume": 886.8,
"price": 0.99
},
{
"volume": 922.8,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 253.5,
"price": 300.0
},
{
"volume": 253.5,
"price": 202.0
},
{
"volume": 295.5,
"price": 202.0
},
{
"volume": 295.5,
"price": 200.0
},
{
"volume": 300.5,
"price": 200.0
},
{
"volume": 300.5,
"price": 175.0
},
{
"volume": 301.5,
"price": 175.0
},
{
"volume": 301.5,
"price": 150.0
},
{
"volume": 470.5,
"price": 150.0
},
{
"volume": 470.5,
"price": 145.0
},
{
"volume": 520.0,
"price": 145.0
},
{
"volume": 520.0,
"price": 135.0
},
{
"volume": 623.0,
"price": 135.0
},
{
"volume": 623.0,
"price": 134.99
},
{
"volume": 624.0,
"price": 134.99
},
{
"volume": 624.0,
"price": 134.98
},
{
"volume": 625.0,
"price": 134.98
},
{
"volume": 625.0,
"price": 134.97
},
{
"volume": 626.0,
"price": 134.97
},
{
"volume": 626.0,
"price": 134.96
},
{
"volume": 627.0,
"price": 134.96
},
{
"volume": 627.0,
"price": 134.95
},
{
"volume": 628.0,
"price": 134.95
},
{
"volume": 628.0,
"price": 134.94
},
{
"volume": 629.0,
"price": 134.94
},
{
"volume": 629.0,
"price": 134.93
},
{
"volume": 630.0,
"price": 134.93
},
{
"volume": 630.0,
"price": 134.92
},
{
"volume": 631.0,
"price": 134.92
},
{
"volume": 631.0,
"price": 134.91
},
{
"volume": 632.0,
"price": 134.91
},
{
"volume": 632.0,
"price": 134.9
},
{
"volume": 633.0,
"price": 134.9
},
{
"volume": 633.0,
"price": 134.89
},
{
"volume": 634.0,
"price": 134.89
},
{
"volume": 634.0,
"price": 134.88
},
{
"volume": 635.0,
"price": 134.88
},
{
"volume": 635.0,
"price": 134.87
},
{
"volume": 636.0,
"price": 134.87
},
{
"volume": 636.0,
"price": 134.86
},
{
"volume": 637.0,
"price": 134.86
},
{
"volume": 637.0,
"price": 130.0
},
{
"volume": 717.0,
"price": 130.0
},
{
"volume": 717.0,
"price": 120.0
},
{
"volume": 739.1,
"price": 120.0
},
{
"volume": 739.1,
"price": 110.1
},
{
"volume": 791.4,
"price": 110.1
},
{
"volume": 791.4,
"price": 110.0
},
{
"volume": 796.7,
"price": 110.0
},
{
"volume": 796.7,
"price": 100.0
},
{
"volume": 799.8,
"price": 100.0
},
{
"volume": 799.8,
"price": 70.0
},
{
"volume": 801.8,
"price": 70.0
},
{
"volume": 801.8,
"price": 32.42
},
{
"volume": 820.8,
"price": 32.42
},
{
"volume": 820.8,
"price": 32.38
},
{
"volume": 886.8,
"price": 32.38
},
{
"volume": 886.8,
"price": 32.38
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 13.4,
"price": -250.0
},
{
"volume": 157.4,
"price": -250.0
},
{
"volume": 157.4,
"price": -55.0
},
{
"volume": 176.5,
"price": -55.0
},
{
"volume": 176.5,
"price": -40.0
},
{
"volume": 199.5,
"price": -40.0
},
{
"volume": 199.5,
"price": -35.0
},
{
"volume": 258.5,
"price": -35.0
},
{
"volume": 258.5,
"price": -30.0
},
{
"volume": 260.7,
"price": -30.0
},
{
"volume": 260.7,
"price": -25.0
},
{
"volume": 619.3,
"price": -25.0
},
{
"volume": 619.3,
"price": -20.0
},
{
"volume": 628.3,
"price": -20.0
},
{
"volume": 628.3,
"price": -5.0
},
{
"volume": 672.3,
"price": -5.0
},
{
"volume": 672.3,
"price": 0.0
},
{
"volume": 686.3,
"price": 0.0
},
{
"volume": 686.3,
"price": 0.01
},
{
"volume": 754.8,
"price": 0.01
},
{
"volume": 754.8,
"price": 1.0
},
{
"volume": 886.8,
"price": 1.0
},
{
"volume": 886.8,
"price": 1.0
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 13.4,
"price": -250.0
},
{
"volume": 157.4,
"price": -250.0
},
{
"volume": 157.4,
"price": -55.0
},
{
"volume": 176.5,
"price": -55.0
},
{
"volume": 176.5,
"price": -40.0
},
{
"volume": 199.5,
"price": -40.0
},
{
"volume": 199.5,
"price": -35.0
},
{
"volume": 258.5,
"price": -35.0
},
{
"volume": 258.5,
"price": -30.0
},
{
"volume": 260.7,
"price": -30.0
},
{
"volume": 260.7,
"price": -25.0
},
{
"volume": 619.3,
"price": -25.0
},
{
"volume": 619.3,
"price": -20.0
},
{
"volume": 628.3,
"price": -20.0
},
{
"volume": 628.3,
"price": -5.0
},
{
"volume": 672.3,
"price": -5.0
},
{
"volume": 672.3,
"price": 0.0
},
{
"volume": 686.3,
"price": 0.0
},
{
"volume": 686.3,
"price": 0.01
},
{
"volume": 754.8,
"price": 0.01
},
{
"volume": 754.8,
"price": 1.0
},
{
"volume": 886.8,
"price": 1.0
},
{
"volume": 886.8,
"price": 31.4
},
{
"volume": 1001.8,
"price": 31.4
},
{
"volume": 1001.8,
"price": 32.29
},
{
"volume": 1051.8,
"price": 32.29
},
{
"volume": 1051.8,
"price": 32.49
},
{
"volume": 1071.8,
"price": 32.49
},
{
"volume": 1071.8,
"price": 33.81
},
{
"volume": 1146.8,
"price": 33.81
},
{
"volume": 1146.8,
"price": 34.99
},
{
"volume": 1161.8,
"price": 34.99
},
{
"volume": 1161.8,
"price": 38.99
},
{
"volume": 1176.8,
"price": 38.99
},
{
"volume": 1176.8,
"price": 40.0
},
{
"volume": 1178.8,
"price": 40.0
},
{
"volume": 1178.8,
"price": 125.01
},
{
"volume": 1184.8,
"price": 125.01
},
{
"volume": 1184.8,
"price": 135.0
},
{
"volume": 1185.8,
"price": 135.0
},
{
"volume": 1185.8,
"price": 150.01
},
{
"volume": 1215.8,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 8,
"deliveryEnd": "2020-01-05T07:00:00Z",
"deliveryStart": "2020-01-05T06:00:00Z",
"publicationStatus": "final",
"price": 30.89,
"purchaseSuccessfulVolume": 886.8,
"purchaseUnsuccessfulVolume": 36.0,
"purchaseTotalVolume": 922.8,
"saleSuccessfulVolume": 873.4,
"saleUnsuccessfulVolume": 329.0,
"saleTotalVolume": 1202.4
},
{
"purchaseSuccessfulCount": 19,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 20,
"saleSuccessfulCount": 13,
"saleUnsuccessfulCount": 5,
"saleTotalCount": 18,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 226.8,
"price": 300.0
},
{
"volume": 226.8,
"price": 202.0
},
{
"volume": 268.8,
"price": 202.0
},
{
"volume": 268.8,
"price": 200.0
},
{
"volume": 273.8,
"price": 200.0
},
{
"volume": 273.8,
"price": 175.0
},
{
"volume": 274.8,
"price": 175.0
},
{
"volume": 274.8,
"price": 150.0
},
{
"volume": 443.8,
"price": 150.0
},
{
"volume": 443.8,
"price": 145.0
},
{
"volume": 490.2,
"price": 145.0
},
{
"volume": 490.2,
"price": 135.0
},
{
"volume": 612.2,
"price": 135.0
},
{
"volume": 612.2,
"price": 134.99
},
{
"volume": 613.2,
"price": 134.99
},
{
"volume": 613.2,
"price": 134.98
},
{
"volume": 614.2,
"price": 134.98
},
{
"volume": 614.2,
"price": 134.97
},
{
"volume": 615.2,
"price": 134.97
},
{
"volume": 615.2,
"price": 134.96
},
{
"volume": 616.2,
"price": 134.96
},
{
"volume": 616.2,
"price": 134.95
},
{
"volume": 617.2,
"price": 134.95
},
{
"volume": 617.2,
"price": 134.94
},
{
"volume": 618.2,
"price": 134.94
},
{
"volume": 618.2,
"price": 134.93
},
{
"volume": 619.2,
"price": 134.93
},
{
"volume": 619.2,
"price": 134.92
},
{
"volume": 620.2,
"price": 134.92
},
{
"volume": 620.2,
"price": 134.91
},
{
"volume": 621.2,
"price": 134.91
},
{
"volume": 621.2,
"price": 134.9
},
{
"volume": 622.2,
"price": 134.9
},
{
"volume": 622.2,
"price": 134.89
},
{
"volume": 623.2,
"price": 134.89
},
{
"volume": 623.2,
"price": 134.88
},
{
"volume": 624.2,
"price": 134.88
},
{
"volume": 624.2,
"price": 134.87
},
{
"volume": 625.2,
"price": 134.87
},
{
"volume": 625.2,
"price": 134.86
},
{
"volume": 626.2,
"price": 134.86
},
{
"volume": 626.2,
"price": 130.0
},
{
"volume": 706.2,
"price": 130.0
},
{
"volume": 706.2,
"price": 120.0
},
{
"volume": 727.8,
"price": 120.0
},
{
"volume": 727.8,
"price": 110.1
},
{
"volume": 790.7,
"price": 110.1
},
{
"volume": 790.7,
"price": 110.0
},
{
"volume": 794.0,
"price": 110.0
},
{
"volume": 794.0,
"price": 100.0
},
{
"volume": 800.0,
"price": 100.0
},
{
"volume": 800.0,
"price": 70.0
},
{
"volume": 802.0,
"price": 70.0
},
{
"volume": 802.0,
"price": 35.0
},
{
"volume": 877.0,
"price": 35.0
},
{
"volume": 877.0,
"price": 32.42
},
{
"volume": 896.0,
"price": 32.42
},
{
"volume": 896.0,
"price": 32.38
},
{
"volume": 962.0,
"price": 32.38
},
{
"volume": 962.0,
"price": 0.99
},
{
"volume": 999.0,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 226.8,
"price": 300.0
},
{
"volume": 226.8,
"price": 202.0
},
{
"volume": 268.8,
"price": 202.0
},
{
"volume": 268.8,
"price": 200.0
},
{
"volume": 273.8,
"price": 200.0
},
{
"volume": 273.8,
"price": 175.0
},
{
"volume": 274.8,
"price": 175.0
},
{
"volume": 274.8,
"price": 150.0
},
{
"volume": 443.8,
"price": 150.0
},
{
"volume": 443.8,
"price": 145.0
},
{
"volume": 490.2,
"price": 145.0
},
{
"volume": 490.2,
"price": 135.0
},
{
"volume": 612.2,
"price": 135.0
},
{
"volume": 612.2,
"price": 134.99
},
{
"volume": 613.2,
"price": 134.99
},
{
"volume": 613.2,
"price": 134.98
},
{
"volume": 614.2,
"price": 134.98
},
{
"volume": 614.2,
"price": 134.97
},
{
"volume": 615.2,
"price": 134.97
},
{
"volume": 615.2,
"price": 134.96
},
{
"volume": 616.2,
"price": 134.96
},
{
"volume": 616.2,
"price": 134.95
},
{
"volume": 617.2,
"price": 134.95
},
{
"volume": 617.2,
"price": 134.94
},
{
"volume": 618.2,
"price": 134.94
},
{
"volume": 618.2,
"price": 134.93
},
{
"volume": 619.2,
"price": 134.93
},
{
"volume": 619.2,
"price": 134.92
},
{
"volume": 620.2,
"price": 134.92
},
{
"volume": 620.2,
"price": 134.91
},
{
"volume": 621.2,
"price": 134.91
},
{
"volume": 621.2,
"price": 134.9
},
{
"volume": 622.2,
"price": 134.9
},
{
"volume": 622.2,
"price": 134.89
},
{
"volume": 623.2,
"price": 134.89
},
{
"volume": 623.2,
"price": 134.88
},
{
"volume": 624.2,
"price": 134.88
},
{
"volume": 624.2,
"price": 134.87
},
{
"volume": 625.2,
"price": 134.87
},
{
"volume": 625.2,
"price": 134.86
},
{
"volume": 626.2,
"price": 134.86
},
{
"volume": 626.2,
"price": 130.0
},
{
"volume": 706.2,
"price": 130.0
},
{
"volume": 706.2,
"price": 120.0
},
{
"volume": 727.8,
"price": 120.0
},
{
"volume": 727.8,
"price": 110.1
},
{
"volume": 790.7,
"price": 110.1
},
{
"volume": 790.7,
"price": 110.0
},
{
"volume": 794.0,
"price": 110.0
},
{
"volume": 794.0,
"price": 100.0
},
{
"volume": 800.0,
"price": 100.0
},
{
"volume": 800.0,
"price": 70.0
},
{
"volume": 802.0,
"price": 70.0
},
{
"volume": 802.0,
"price": 35.0
},
{
"volume": 877.0,
"price": 35.0
},
{
"volume": 877.0,
"price": 35.0
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 53.2,
"price": -250.0
},
{
"volume": 197.2,
"price": -250.0
},
{
"volume": 197.2,
"price": -55.0
},
{
"volume": 213.3,
"price": -55.0
},
{
"volume": 213.3,
"price": -40.0
},
{
"volume": 216.3,
"price": -40.0
},
{
"volume": 216.3,
"price": -35.0
},
{
"volume": 275.3,
"price": -35.0
},
{
"volume": 275.3,
"price": -30.0
},
{
"volume": 277.4,
"price": -30.0
},
{
"volume": 277.4,
"price": -25.0
},
{
"volume": 653.9,
"price": -25.0
},
{
"volume": 653.9,
"price": -20.0
},
{
"volume": 656.9,
"price": -20.0
},
{
"volume": 656.9,
"price": -5.0
},
{
"volume": 742.9,
"price": -5.0
},
{
"volume": 742.9,
"price": 0.0
},
{
"volume": 756.9,
"price": 0.0
},
{
"volume": 756.9,
"price": 0.01
},
{
"volume": 789.0,
"price": 0.01
},
{
"volume": 789.0,
"price": 1.0
},
{
"volume": 875.0,
"price": 1.0
},
{
"volume": 875.0,
"price": 20.01
},
{
"volume": 876.0,
"price": 20.01
},
{
"volume": 876.0,
"price": 30.01
},
{
"volume": 877.0,
"price": 30.01
},
{
"volume": 877.0,
"price": 30.01
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 53.2,
"price": -250.0
},
{
"volume": 197.2,
"price": -250.0
},
{
"volume": 197.2,
"price": -55.0
},
{
"volume": 213.3,
"price": -55.0
},
{
"volume": 213.3,
"price": -40.0
},
{
"volume": 216.3,
"price": -40.0
},
{
"volume": 216.3,
"price": -35.0
},
{
"volume": 275.3,
"price": -35.0
},
{
"volume": 275.3,
"price": -30.0
},
{
"volume": 277.4,
"price": -30.0
},
{
"volume": 277.4,
"price": -25.0
},
{
"volume": 653.9,
"price": -25.0
},
{
"volume": 653.9,
"price": -20.0
},
{
"volume": 656.9,
"price": -20.0
},
{
"volume": 656.9,
"price": -5.0
},
{
"volume": 742.9,
"price": -5.0
},
{
"volume": 742.9,
"price": 0.0
},
{
"volume": 756.9,
"price": 0.0
},
{
"volume": 756.9,
"price": 0.01
},
{
"volume": 789.0,
"price": 0.01
},
{
"volume": 789.0,
"price": 1.0
},
{
"volume": 875.0,
"price": 1.0
},
{
"volume": 875.0,
"price": 20.01
},
{
"volume": 876.0,
"price": 20.01
},
{
"volume": 876.0,
"price": 30.01
},
{
"volume": 877.0,
"price": 30.01
},
{
"volume": 877.0,
"price": 33.2
},
{
"volume": 992.0,
"price": 33.2
},
{
"volume": 992.0,
"price": 34.12
},
{
"volume": 1042.0,
"price": 34.12
},
{
"volume": 1042.0,
"price": 34.33
},
{
"volume": 1062.0,
"price": 34.33
},
{
"volume": 1062.0,
"price": 35.64
},
{
"volume": 1137.0,
"price": 35.64
},
{
"volume": 1137.0,
"price": 36.83
},
{
"volume": 1152.0,
"price": 36.83
},
{
"volume": 1152.0,
"price": 40.0
},
{
"volume": 1154.0,
"price": 40.0
},
{
"volume": 1154.0,
"price": 40.83
},
{
"volume": 1169.0,
"price": 40.83
},
{
"volume": 1169.0,
"price": 60.0
},
{
"volume": 1170.0,
"price": 60.0
},
{
"volume": 1170.0,
"price": 125.01
},
{
"volume": 1177.0,
"price": 125.01
},
{
"volume": 1177.0,
"price": 134.92
},
{
"volume": 1178.0,
"price": 134.92
},
{
"volume": 1178.0,
"price": 150.01
},
{
"volume": 1208.0,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 9,
"deliveryEnd": "2020-01-05T08:00:00Z",
"deliveryStart": "2020-01-05T07:00:00Z",
"publicationStatus": "final",
"price": 32.5,
"purchaseSuccessfulVolume": 877.0,
"purchaseUnsuccessfulVolume": 122.0,
"purchaseTotalVolume": 999.0,
"saleSuccessfulVolume": 823.8,
"saleUnsuccessfulVolume": 331.0,
"saleTotalVolume": 1154.8
},
{
"purchaseSuccessfulCount": 21,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 22,
"saleSuccessfulCount": 12,
"saleUnsuccessfulCount": 5,
"saleTotalCount": 17,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 247.8,
"price": 300.0
},
{
"volume": 247.8,
"price": 202.0
},
{
"volume": 289.8,
"price": 202.0
},
{
"volume": 289.8,
"price": 200.0
},
{
"volume": 294.8,
"price": 200.0
},
{
"volume": 294.8,
"price": 175.0
},
{
"volume": 295.8,
"price": 175.0
},
{
"volume": 295.8,
"price": 150.0
},
{
"volume": 464.8,
"price": 150.0
},
{
"volume": 464.8,
"price": 145.0
},
{
"volume": 508.2,
"price": 145.0
},
{
"volume": 508.2,
"price": 135.0
},
{
"volume": 644.2,
"price": 135.0
},
{
"volume": 644.2,
"price": 134.99
},
{
"volume": 645.2,
"price": 134.99
},
{
"volume": 645.2,
"price": 134.98
},
{
"volume": 646.2,
"price": 134.98
},
{
"volume": 646.2,
"price": 134.97
},
{
"volume": 647.2,
"price": 134.97
},
{
"volume": 647.2,
"price": 134.96
},
{
"volume": 648.2,
"price": 134.96
},
{
"volume": 648.2,
"price": 134.95
},
{
"volume": 649.2,
"price": 134.95
},
{
"volume": 649.2,
"price": 134.94
},
{
"volume": 650.2,
"price": 134.94
},
{
"volume": 650.2,
"price": 134.93
},
{
"volume": 651.2,
"price": 134.93
},
{
"volume": 651.2,
"price": 134.92
},
{
"volume": 652.2,
"price": 134.92
},
{
"volume": 652.2,
"price": 134.91
},
{
"volume": 653.2,
"price": 134.91
},
{
"volume": 653.2,
"price": 134.9
},
{
"volume": 654.2,
"price": 134.9
},
{
"volume": 654.2,
"price": 134.89
},
{
"volume": 655.2,
"price": 134.89
},
{
"volume": 655.2,
"price": 134.88
},
{
"volume": 656.2,
"price": 134.88
},
{
"volume": 656.2,
"price": 134.87
},
{
"volume": 657.2,
"price": 134.87
},
{
"volume": 657.2,
"price": 134.86
},
{
"volume": 658.2,
"price": 134.86
},
{
"volume": 658.2,
"price": 130.0
},
{
"volume": 738.2,
"price": 130.0
},
{
"volume": 738.2,
"price": 120.0
},
{
"volume": 791.6,
"price": 120.0
},
{
"volume": 791.6,
"price": 110.1
},
{
"volume": 867.1,
"price": 110.1
},
{
"volume": 867.1,
"price": 110.0
},
{
"volume": 883.1,
"price": 110.0
},
{
"volume": 883.1,
"price": 100.0
},
{
"volume": 899.1,
"price": 100.0
},
{
"volume": 899.1,
"price": 70.0
},
{
"volume": 901.1,
"price": 70.0
},
{
"volume": 901.1,
"price": 38.0
},
{
"volume": 976.1,
"price": 38.0
},
{
"volume": 976.1,
"price": 36.85
},
{
"volume": 1001.1,
"price": 36.85
},
{
"volume": 1001.1,
"price": 32.42
},
{
"volume": 1020.1,
"price": 32.42
},
{
"volume": 1020.1,
"price": 32.38
},
{
"volume": 1086.1,
"price": 32.38
},
{
"volume": 1086.1,
"price": 0.99
},
{
"volume": 1125.1,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 247.8,
"price": 300.0
},
{
"volume": 247.8,
"price": 202.0
},
{
"volume": 289.8,
"price": 202.0
},
{
"volume": 289.8,
"price": 200.0
},
{
"volume": 294.8,
"price": 200.0
},
{
"volume": 294.8,
"price": 175.0
},
{
"volume": 295.8,
"price": 175.0
},
{
"volume": 295.8,
"price": 150.0
},
{
"volume": 464.8,
"price": 150.0
},
{
"volume": 464.8,
"price": 145.0
},
{
"volume": 508.2,
"price": 145.0
},
{
"volume": 508.2,
"price": 135.0
},
{
"volume": 644.2,
"price": 135.0
},
{
"volume": 644.2,
"price": 134.99
},
{
"volume": 645.2,
"price": 134.99
},
{
"volume": 645.2,
"price": 134.98
},
{
"volume": 646.2,
"price": 134.98
},
{
"volume": 646.2,
"price": 134.97
},
{
"volume": 647.2,
"price": 134.97
},
{
"volume": 647.2,
"price": 134.96
},
{
"volume": 648.2,
"price": 134.96
},
{
"volume": 648.2,
"price": 134.95
},
{
"volume": 649.2,
"price": 134.95
},
{
"volume": 649.2,
"price": 134.94
},
{
"volume": 650.2,
"price": 134.94
},
{
"volume": 650.2,
"price": 134.93
},
{
"volume": 651.2,
"price": 134.93
},
{
"volume": 651.2,
"price": 134.92
},
{
"volume": 652.2,
"price": 134.92
},
{
"volume": 652.2,
"price": 134.91
},
{
"volume": 653.2,
"price": 134.91
},
{
"volume": 653.2,
"price": 134.9
},
{
"volume": 654.2,
"price": 134.9
},
{
"volume": 654.2,
"price": 134.89
},
{
"volume": 655.2,
"price": 134.89
},
{
"volume": 655.2,
"price": 134.88
},
{
"volume": 656.2,
"price": 134.88
},
{
"volume": 656.2,
"price": 134.87
},
{
"volume": 657.2,
"price": 134.87
},
{
"volume": 657.2,
"price": 134.86
},
{
"volume": 658.2,
"price": 134.86
},
{
"volume": 658.2,
"price": 130.0
},
{
"volume": 738.2,
"price": 130.0
},
{
"volume": 738.2,
"price": 120.0
},
{
"volume": 791.6,
"price": 120.0
},
{
"volume": 791.6,
"price": 110.1
},
{
"volume": 867.1,
"price": 110.1
},
{
"volume": 867.1,
"price": 110.0
},
{
"volume": 883.1,
"price": 110.0
},
{
"volume": 883.1,
"price": 100.0
},
{
"volume": 899.1,
"price": 100.0
},
{
"volume": 899.1,
"price": 70.0
},
{
"volume": 901.1,
"price": 70.0
},
{
"volume": 901.1,
"price": 38.0
},
{
"volume": 976.1,
"price": 38.0
},
{
"volume": 976.1,
"price": 36.85
},
{
"volume": 1001.1,
"price": 36.85
},
{
"volume": 1001.1,
"price": 36.85
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 227.7,
"price": -250.0
},
{
"volume": 371.7,
"price": -250.0
},
{
"volume": 371.7,
"price": -55.0
},
{
"volume": 390.8,
"price": -55.0
},
{
"volume": 390.8,
"price": -35.0
},
{
"volume": 454.8,
"price": -35.0
},
{
"volume": 454.8,
"price": -30.0
},
{
"volume": 459.6,
"price": -30.0
},
{
"volume": 459.6,
"price": -25.0
},
{
"volume": 875.3,
"price": -25.0
},
{
"volume": 875.3,
"price": -20.0
},
{
"volume": 878.3,
"price": -20.0
},
{
"volume": 878.3,
"price": -5.0
},
{
"volume": 943.3,
"price": -5.0
},
{
"volume": 943.3,
"price": 0.0
},
{
"volume": 957.3,
"price": 0.0
},
{
"volume": 957.3,
"price": 0.01
},
{
"volume": 962.1,
"price": 0.01
},
{
"volume": 962.1,
"price": 1.0
},
{
"volume": 999.1,
"price": 1.0
},
{
"volume": 999.1,
"price": 3.0
},
{
"volume": 1001.1,
"price": 3.0
},
{
"volume": 1001.1,
"price": 3.0
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 227.7,
"price": -250.0
},
{
"volume": 371.7,
"price": -250.0
},
{
"volume": 371.7,
"price": -55.0
},
{
"volume": 390.8,
"price": -55.0
},
{
"volume": 390.8,
"price": -35.0
},
{
"volume": 454.8,
"price": -35.0
},
{
"volume": 454.8,
"price": -30.0
},
{
"volume": 459.6,
"price": -30.0
},
{
"volume": 459.6,
"price": -25.0
},
{
"volume": 875.3,
"price": -25.0
},
{
"volume": 875.3,
"price": -20.0
},
{
"volume": 878.3,
"price": -20.0
},
{
"volume": 878.3,
"price": -5.0
},
{
"volume": 943.3,
"price": -5.0
},
{
"volume": 943.3,
"price": 0.0
},
{
"volume": 957.3,
"price": 0.0
},
{
"volume": 957.3,
"price": 0.01
},
{
"volume": 962.1,
"price": 0.01
},
{
"volume": 962.1,
"price": 1.0
},
{
"volume": 999.1,
"price": 1.0
},
{
"volume": 999.1,
"price": 3.0
},
{
"volume": 1001.1,
"price": 3.0
},
{
"volume": 1001.1,
"price": 37.0
},
{
"volume": 1116.1,
"price": 37.0
},
{
"volume": 1116.1,
"price": 37.85
},
{
"volume": 1166.1,
"price": 37.85
},
{
"volume": 1166.1,
"price": 38.07
},
{
"volume": 1186.1,
"price": 38.07
},
{
"volume": 1186.1,
"price": 39.38
},
{
"volume": 1261.1,
"price": 39.38
},
{
"volume": 1261.1,
"price": 40.0
},
{
"volume": 1263.1,
"price": 40.0
},
{
"volume": 1263.1,
"price": 40.57
},
{
"volume": 1278.1,
"price": 40.57
},
{
"volume": 1278.1,
"price": 44.57
},
{
"volume": 1293.1,
"price": 44.57
},
{
"volume": 1293.1,
"price": 70.0
},
{
"volume": 1294.1,
"price": 70.0
},
{
"volume": 1294.1,
"price": 125.01
},
{
"volume": 1303.1,
"price": 125.01
},
{
"volume": 1303.1,
"price": 135.0
},
{
"volume": 1304.1,
"price": 135.0
},
{
"volume": 1304.1,
"price": 150.01
},
{
"volume": 1334.1,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 10,
"deliveryEnd": "2020-01-05T09:00:00Z",
"deliveryStart": "2020-01-05T08:00:00Z",
"publicationStatus": "final",
"price": 35.6,
"purchaseSuccessfulVolume": 1001.1,
"purchaseUnsuccessfulVolume": 124.0,
"purchaseTotalVolume": 1125.1,
"saleSuccessfulVolume": 773.4,
"saleUnsuccessfulVolume": 333.0,
"saleTotalVolume": 1106.4
},
{
"purchaseSuccessfulCount": 21,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 22,
"saleSuccessfulCount": 12,
"saleUnsuccessfulCount": 4,
"saleTotalCount": 16,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 145.8,
"price": 300.0
},
{
"volume": 145.8,
"price": 202.0
},
{
"volume": 187.8,
"price": 202.0
},
{
"volume": 187.8,
"price": 200.0
},
{
"volume": 192.8,
"price": 200.0
},
{
"volume": 192.8,
"price": 175.0
},
{
"volume": 193.8,
"price": 175.0
},
{
"volume": 193.8,
"price": 150.0
},
{
"volume": 362.8,
"price": 150.0
},
{
"volume": 362.8,
"price": 145.0
},
{
"volume": 405.2,
"price": 145.0
},
{
"volume": 405.2,
"price": 135.0
},
{
"volume": 579.2,
"price": 135.0
},
{
"volume": 579.2,
"price": 134.99
},
{
"volume": 580.2,
"price": 134.99
},
{
"volume": 580.2,
"price": 134.98
},
{
"volume": 581.2,
"price": 134.98
},
{
"volume": 581.2,
"price": 134.97
},
{
"volume": 582.2,
"price": 134.97
},
{
"volume": 582.2,
"price": 134.96
},
{
"volume": 583.2,
"price": 134.96
},
{
"volume": 583.2,
"price": 134.95
},
{
"volume": 584.2,
"price": 134.95
},
{
"volume": 584.2,
"price": 134.94
},
{
"volume": 585.2,
"price": 134.94
},
{
"volume": 585.2,
"price": 134.93
},
{
"volume": 586.2,
"price": 134.93
},
{
"volume": 586.2,
"price": 134.92
},
{
"volume": 587.2,
"price": 134.92
},
{
"volume": 587.2,
"price": 134.91
},
{
"volume": 588.2,
"price": 134.91
},
{
"volume": 588.2,
"price": 134.9
},
{
"volume": 589.2,
"price": 134.9
},
{
"volume": 589.2,
"price": 134.89
},
{
"volume": 590.2,
"price": 134.89
},
{
"volume": 590.2,
"price": 134.88
},
{
"volume": 591.2,
"price": 134.88
},
{
"volume": 591.2,
"price": 134.87
},
{
"volume": 592.2,
"price": 134.87
},
{
"volume": 592.2,
"price": 134.86
},
{
"volume": 593.2,
"price": 134.86
},
{
"volume": 593.2,
"price": 130.0
},
{
"volume": 633.2,
"price": 130.0
},
{
"volume": 633.2,
"price": 120.0
},
{
"volume": 702.4,
"price": 120.0
},
{
"volume": 702.4,
"price": 112.0
},
{
"volume": 720.4,
"price": 112.0
},
{
"volume": 720.4,
"price": 110.1
},
{
"volume": 801.7,
"price": 110.1
},
{
"volume": 801.7,
"price": 100.0
},
{
"volume": 817.7,
"price": 100.0
},
{
"volume": 817.7,
"price": 70.0
},
{
"volume": 819.7,
"price": 70.0
},
{
"volume": 819.7,
"price": 45.83
},
{
"volume": 838.7,
"price": 45.83
},
{
"volume": 838.7,
"price": 45.8
},
{
"volume": 904.7,
"price": 45.8
},
{
"volume": 904.7,
"price": 38.04
},
{
"volume": 929.7,
"price": 38.04
},
{
"volume": 929.7,
"price": 0.99
},
{
"volume": 968.7,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 145.8,
"price": 300.0
},
{
"volume": 145.8,
"price": 202.0
},
{
"volume": 187.8,
"price": 202.0
},
{
"volume": 187.8,
"price": 200.0
},
{
"volume": 192.8,
"price": 200.0
},
{
"volume": 192.8,
"price": 175.0
},
{
"volume": 193.8,
"price": 175.0
},
{
"volume": 193.8,
"price": 150.0
},
{
"volume": 362.8,
"price": 150.0
},
{
"volume": 362.8,
"price": 145.0
},
{
"volume": 405.2,
"price": 145.0
},
{
"volume": 405.2,
"price": 135.0
},
{
"volume": 579.2,
"price": 135.0
},
{
"volume": 579.2,
"price": 134.99
},
{
"volume": 580.2,
"price": 134.99
},
{
"volume": 580.2,
"price": 134.98
},
{
"volume": 581.2,
"price": 134.98
},
{
"volume": 581.2,
"price": 134.97
},
{
"volume": 582.2,
"price": 134.97
},
{
"volume": 582.2,
"price": 134.96
},
{
"volume": 583.2,
"price": 134.96
},
{
"volume": 583.2,
"price": 134.95
},
{
"volume": 584.2,
"price": 134.95
},
{
"volume": 584.2,
"price": 134.94
},
{
"volume": 585.2,
"price": 134.94
},
{
"volume": 585.2,
"price": 134.93
},
{
"volume": 586.2,
"price": 134.93
},
{
"volume": 586.2,
"price": 134.92
},
{
"volume": 587.2,
"price": 134.92
},
{
"volume": 587.2,
"price": 134.91
},
{
"volume": 588.2,
"price": 134.91
},
{
"volume": 588.2,
"price": 134.9
},
{
"volume": 589.2,
"price": 134.9
},
{
"volume": 589.2,
"price": 134.89
},
{
"volume": 590.2,
"price": 134.89
},
{
"volume": 590.2,
"price": 134.88
},
{
"volume": 591.2,
"price": 134.88
},
{
"volume": 591.2,
"price": 134.87
},
{
"volume": 592.2,
"price": 134.87
},
{
"volume": 592.2,
"price": 134.86
},
{
"volume": 593.2,
"price": 134.86
},
{
"volume": 593.2,
"price": 130.0
},
{
"volume": 633.2,
"price": 130.0
},
{
"volume": 633.2,
"price": 120.0
},
{
"volume": 702.4,
"price": 120.0
},
{
"volume": 702.4,
"price": 112.0
},
{
"volume": 720.4,
"price": 112.0
},
{
"volume": 720.4,
"price": 110.1
},
{
"volume": 801.7,
"price": 110.1
},
{
"volume": 801.7,
"price": 100.0
},
{
"volume": 817.7,
"price": 100.0
},
{
"volume": 817.7,
"price": 70.0
},
{
"volume": 819.7,
"price": 70.0
},
{
"volume": 819.7,
"price": 45.83
},
{
"volume": 838.7,
"price": 45.83
},
{
"volume": 838.7,
"price": 45.8
},
{
"volume": 904.7,
"price": 45.8
},
{
"volume": 904.7,
"price": 38.04
},
{
"volume": 929.7,
"price": 38.04
},
{
"volume": 929.7,
"price": 38.04
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 149.7,
"price": -250.0
},
{
"volume": 293.7,
"price": -250.0
},
{
"volume": 293.7,
"price": -55.0
},
{
"volume": 312.9,
"price": -55.0
},
{
"volume": 312.9,
"price": -35.0
},
{
"volume": 376.9,
"price": -35.0
},
{
"volume": 376.9,
"price": -30.0
},
{
"volume": 381.8,
"price": -30.0
},
{
"volume": 381.8,
"price": -25.0
},
{
"volume": 839.6,
"price": -25.0
},
{
"volume": 839.6,
"price": -20.0
},
{
"volume": 842.6,
"price": -20.0
},
{
"volume": 842.6,
"price": 0.0
},
{
"volume": 856.6,
"price": 0.0
},
{
"volume": 856.6,
"price": 0.01
},
{
"volume": 905.7,
"price": 0.01
},
{
"volume": 905.7,
"price": 1.0
},
{
"volume": 926.7,
"price": 1.0
},
{
"volume": 926.7,
"price": 3.0
},
{
"volume": 928.7,
"price": 3.0
},
{
"volume": 928.7,
"price": 30.01
},
{
"volume": 929.7,
"price": 30.01
},
{
"volume": 929.7,
"price": 30.01
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 149.7,
"price": -250.0
},
{
"volume": 293.7,
"price": -250.0
},
{
"volume": 293.7,
"price": -55.0
},
{
"volume": 312.9,
"price": -55.0
},
{
"volume": 312.9,
"price": -35.0
},
{
"volume": 376.9,
"price": -35.0
},
{
"volume": 376.9,
"price": -30.0
},
{
"volume": 381.8,
"price": -30.0
},
{
"volume": 381.8,
"price": -25.0
},
{
"volume": 839.6,
"price": -25.0
},
{
"volume": 839.6,
"price": -20.0
},
{
"volume": 842.6,
"price": -20.0
},
{
"volume": 842.6,
"price": 0.0
},
{
"volume": 856.6,
"price": 0.0
},
{
"volume": 856.6,
"price": 0.01
},
{
"volume": 905.7,
"price": 0.01
},
{
"volume": 905.7,
"price": 1.0
},
{
"volume": 926.7,
"price": 1.0
},
{
"volume": 926.7,
"price": 3.0
},
{
"volume": 928.7,
"price": 3.0
},
{
"volume": 928.7,
"price": 30.01
},
{
"volume": 929.7,
"price": 30.01
},
{
"volume": 929.7,
"price": 38.2
},
{
"volume": 1044.7,
"price": 38.2
},
{
"volume": 1044.7,
"price": 39.25
},
{
"volume": 1071.7,
"price": 39.25
},
{
"volume": 1071.7,
"price": 40.0
},
{
"volume": 1073.7,
"price": 40.0
},
{
"volume": 1073.7,
"price": 40.57
},
{
"volume": 1148.7,
"price": 40.57
},
{
"volume": 1148.7,
"price": 41.75
},
{
"volume": 1168.7,
"price": 41.75
},
{
"volume": 1168.7,
"price": 45.75
},
{
"volume": 1188.7,
"price": 45.75
},
{
"volume": 1188.7,
"price": 65.0
},
{
"volume": 1189.7,
"price": 65.0
},
{
"volume": 1189.7,
"price": 70.0
},
{
"volume": 1190.7,
"price": 70.0
},
{
"volume": 1190.7,
"price": 125.01
},
{
"volume": 1199.7,
"price": 125.01
},
{
"volume": 1199.7,
"price": 135.0
},
{
"volume": 1200.7,
"price": 135.0
},
{
"volume": 1200.7,
"price": 150.01
},
{
"volume": 1230.7,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 11,
"deliveryEnd": "2020-01-05T10:00:00Z",
"deliveryStart": "2020-01-05T09:00:00Z",
"publicationStatus": "final",
"price": 37.0,
"purchaseSuccessfulVolume": 929.7,
"purchaseUnsuccessfulVolume": 39.0,
"purchaseTotalVolume": 968.7,
"saleSuccessfulVolume": 780.0,
"saleUnsuccessfulVolume": 301.0,
"saleTotalVolume": 1081.0
},
{
"purchaseSuccessfulCount": 23,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 24,
"saleSuccessfulCount": 12,
"saleUnsuccessfulCount": 4,
"saleTotalCount": 16,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 145.6,
"price": 300.0
},
{
"volume": 145.6,
"price": 202.0
},
{
"volume": 187.6,
"price": 202.0
},
{
"volume": 187.6,
"price": 200.0
},
{
"volume": 192.6,
"price": 200.0
},
{
"volume": 192.6,
"price": 175.0
},
{
"volume": 193.6,
"price": 175.0
},
{
"volume": 193.6,
"price": 150.0
},
{
"volume": 362.6,
"price": 150.0
},
{
"volume": 362.6,
"price": 145.0
},
{
"volume": 404.0,
"price": 145.0
},
{
"volume": 404.0,
"price": 135.0
},
{
"volume": 600.0,
"price": 135.0
},
{
"volume": 600.0,
"price": 134.99
},
{
"volume": 601.0,
"price": 134.99
},
{
"volume": 601.0,
"price": 134.98
},
{
"volume": 602.0,
"price": 134.98
},
{
"volume": 602.0,
"price": 134.97
},
{
"volume": 603.0,
"price": 134.97
},
{
"volume": 603.0,
"price": 134.96
},
{
"volume": 604.0,
"price": 134.96
},
{
"volume": 604.0,
"price": 134.95
},
{
"volume": 605.0,
"price": 134.95
},
{
"volume": 605.0,
"price": 134.94
},
{
"volume": 606.0,
"price": 134.94
},
{
"volume": 606.0,
"price": 134.93
},
{
"volume": 607.0,
"price": 134.93
},
{
"volume": 607.0,
"price": 134.92
},
{
"volume": 608.0,
"price": 134.92
},
{
"volume": 608.0,
"price": 134.91
},
{
"volume": 609.0,
"price": 134.91
},
{
"volume": 609.0,
"price": 134.9
},
{
"volume": 610.0,
"price": 134.9
},
{
"volume": 610.0,
"price": 134.89
},
{
"volume": 611.0,
"price": 134.89
},
{
"volume": 611.0,
"price": 134.88
},
{
"volume": 612.0,
"price": 134.88
},
{
"volume": 612.0,
"price": 134.87
},
{
"volume": 613.0,
"price": 134.87
},
{
"volume": 613.0,
"price": 134.86
},
{
"volume": 614.0,
"price": 134.86
},
{
"volume": 614.0,
"price": 130.0
},
{
"volume": 654.0,
"price": 130.0
},
{
"volume": 654.0,
"price": 120.0
},
{
"volume": 743.4,
"price": 120.0
},
{
"volume": 743.4,
"price": 112.0
},
{
"volume": 772.4,
"price": 112.0
},
{
"volume": 772.4,
"price": 110.1
},
{
"volume": 860.7,
"price": 110.1
},
{
"volume": 860.7,
"price": 110.0
},
{
"volume": 863.4,
"price": 110.0
},
{
"volume": 863.4,
"price": 100.0
},
{
"volume": 899.2,
"price": 100.0
},
{
"volume": 899.2,
"price": 70.0
},
{
"volume": 901.2,
"price": 70.0
},
{
"volume": 901.2,
"price": 46.2
},
{
"volume": 931.2,
"price": 46.2
},
{
"volume": 931.2,
"price": 41.42
},
{
"volume": 950.2,
"price": 41.42
},
{
"volume": 950.2,
"price": 41.39
},
{
"volume": 1016.2,
"price": 41.39
},
{
"volume": 1016.2,
"price": 39.96
},
{
"volume": 1041.2,
"price": 39.96
},
{
"volume": 1041.2,
"price": 0.99
},
{
"volume": 1080.2,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 145.6,
"price": 300.0
},
{
"volume": 145.6,
"price": 202.0
},
{
"volume": 187.6,
"price": 202.0
},
{
"volume": 187.6,
"price": 200.0
},
{
"volume": 192.6,
"price": 200.0
},
{
"volume": 192.6,
"price": 175.0
},
{
"volume": 193.6,
"price": 175.0
},
{
"volume": 193.6,
"price": 150.0
},
{
"volume": 362.6,
"price": 150.0
},
{
"volume": 362.6,
"price": 145.0
},
{
"volume": 404.0,
"price": 145.0
},
{
"volume": 404.0,
"price": 135.0
},
{
"volume": 600.0,
"price": 135.0
},
{
"volume": 600.0,
"price": 134.99
},
{
"volume": 601.0,
"price": 134.99
},
{
"volume": 601.0,
"price": 134.98
},
{
"volume": 602.0,
"price": 134.98
},
{
"volume": 602.0,
"price": 134.97
},
{
"volume": 603.0,
"price": 134.97
},
{
"volume": 603.0,
"price": 134.96
},
{
"volume": 604.0,
"price": 134.96
},
{
"volume": 604.0,
"price": 134.95
},
{
"volume": 605.0,
"price": 134.95
},
{
"volume": 605.0,
"price": 134.94
},
{
"volume": 606.0,
"price": 134.94
},
{
"volume": 606.0,
"price": 134.93
},
{
"volume": 607.0,
"price": 134.93
},
{
"volume": 607.0,
"price": 134.92
},
{
"volume": 608.0,
"price": 134.92
},
{
"volume": 608.0,
"price": 134.91
},
{
"volume": 609.0,
"price": 134.91
},
{
"volume": 609.0,
"price": 134.9
},
{
"volume": 610.0,
"price": 134.9
},
{
"volume": 610.0,
"price": 134.89
},
{
"volume": 611.0,
"price": 134.89
},
{
"volume": 611.0,
"price": 134.88
},
{
"volume": 612.0,
"price": 134.88
},
{
"volume": 612.0,
"price": 134.87
},
{
"volume": 613.0,
"price": 134.87
},
{
"volume": 613.0,
"price": 134.86
},
{
"volume": 614.0,
"price": 134.86
},
{
"volume": 614.0,
"price": 130.0
},
{
"volume": 654.0,
"price": 130.0
},
{
"volume": 654.0,
"price": 120.0
},
{
"volume": 743.4,
"price": 120.0
},
{
"volume": 743.4,
"price": 112.0
},
{
"volume": 772.4,
"price": 112.0
},
{
"volume": 772.4,
"price": 110.1
},
{
"volume": 860.7,
"price": 110.1
},
{
"volume": 860.7,
"price": 110.0
},
{
"volume": 863.4,
"price": 110.0
},
{
"volume": 863.4,
"price": 100.0
},
{
"volume": 899.2,
"price": 100.0
},
{
"volume": 899.2,
"price": 70.0
},
{
"volume": 901.2,
"price": 70.0
},
{
"volume": 901.2,
"price": 46.2
},
{
"volume": 931.2,
"price": 46.2
},
{
"volume": 931.2,
"price": 41.42
},
{
"volume": 950.2,
"price": 41.42
},
{
"volume": 950.2,
"price": 41.39
},
{
"volume": 1016.2,
"price": 41.39
},
{
"volume": 1016.2,
"price": 39.96
},
{
"volume": 1041.2,
"price": 39.96
},
{
"volume": 1041.2,
"price": 39.96
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 294.3,
"price": -250.0
},
{
"volume": 438.3,
"price": -250.0
},
{
"volume": 438.3,
"price": -55.0
},
{
"volume": 454.6,
"price": -55.0
},
{
"volume": 454.6,
"price": -35.0
},
{
"volume": 518.6,
"price": -35.0
},
{
"volume": 518.6,
"price": -30.0
},
{
"volume": 523.3,
"price": -30.0
},
{
"volume": 523.3,
"price": -25.0
},
{
"volume": 992.2,
"price": -25.0
},
{
"volume": 992.2,
"price": -20.0
},
{
"volume": 995.2,
"price": -20.0
},
{
"volume": 995.2,
"price": 0.0
},
{
"volume": 1009.2,
"price": 0.0
},
{
"volume": 1009.2,
"price": 0.01
},
{
"volume": 1016.2,
"price": 0.01
},
{
"volume": 1016.2,
"price": 1.0
},
{
"volume": 1035.2,
"price": 1.0
},
{
"volume": 1035.2,
"price": 3.0
},
{
"volume": 1037.2,
"price": 3.0
},
{
"volume": 1037.2,
"price": 10.0
},
{
"volume": 1038.2,
"price": 10.0
},
{
"volume": 1038.2,
"price": 25.01
},
{
"volume": 1039.2,
"price": 25.01
},
{
"volume": 1039.2,
"price": 30.01
},
{
"volume": 1040.2,
"price": 30.01
},
{
"volume": 1040.2,
"price": 35.01
},
{
"volume": 1041.2,
"price": 35.01
},
{
"volume": 1041.2,
"price": 35.01
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 294.3,
"price": -250.0
},
{
"volume": 438.3,
"price": -250.0
},
{
"volume": 438.3,
"price": -55.0
},
{
"volume": 454.6,
"price": -55.0
},
{
"volume": 454.6,
"price": -35.0
},
{
"volume": 518.6,
"price": -35.0
},
{
"volume": 518.6,
"price": -30.0
},
{
"volume": 523.3,
"price": -30.0
},
{
"volume": 523.3,
"price": -25.0
},
{
"volume": 992.2,
"price": -25.0
},
{
"volume": 992.2,
"price": -20.0
},
{
"volume": 995.2,
"price": -20.0
},
{
"volume": 995.2,
"price": 0.0
},
{
"volume": 1009.2,
"price": 0.0
},
{
"volume": 1009.2,
"price": 0.01
},
{
"volume": 1016.2,
"price": 0.01
},
{
"volume": 1016.2,
"price": 1.0
},
{
"volume": 1035.2,
"price": 1.0
},
{
"volume": 1035.2,
"price": 3.0
},
{
"volume": 1037.2,
"price": 3.0
},
{
"volume": 1037.2,
"price": 10.0
},
{
"volume": 1038.2,
"price": 10.0
},
{
"volume": 1038.2,
"price": 25.01
},
{
"volume": 1039.2,
"price": 25.01
},
{
"volume": 1039.2,
"price": 30.01
},
{
"volume": 1040.2,
"price": 30.01
},
{
"volume": 1040.2,
"price": 35.01
},
{
"volume": 1041.2,
"price": 35.01
},
{
"volume": 1041.2,
"price": 40.0
},
{
"volume": 1043.2,
"price": 40.0
},
{
"volume": 1043.2,
"price": 40.1
},
{
"volume": 1158.2,
"price": 40.1
},
{
"volume": 1158.2,
"price": 40.96
},
{
"volume": 1188.2,
"price": 40.96
},
{
"volume": 1188.2,
"price": 41.17
},
{
"volume": 1208.2,
"price": 41.17
},
{
"volume": 1208.2,
"price": 43.67
},
{
"volume": 1228.2,
"price": 43.67
},
{
"volume": 1228.2,
"price": 47.67
},
{
"volume": 1268.2,
"price": 47.67
},
{
"volume": 1268.2,
"price": 65.0
},
{
"volume": 1269.2,
"price": 65.0
},
{
"volume": 1269.2,
"price": 125.01
},
{
"volume": 1278.2,
"price": 125.01
},
{
"volume": 1278.2,
"price": 135.0
},
{
"volume": 1279.2,
"price": 135.0
},
{
"volume": 1279.2,
"price": 150.01
},
{
"volume": 1309.2,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 12,
"deliveryEnd": "2020-01-05T11:00:00Z",
"deliveryStart": "2020-01-05T10:00:00Z",
"publicationStatus": "final",
"price": 39.76,
"purchaseSuccessfulVolume": 1041.2,
"purchaseUnsuccessfulVolume": 39.0,
"purchaseTotalVolume": 1080.2,
"saleSuccessfulVolume": 746.9,
"saleUnsuccessfulVolume": 268.0,
"saleTotalVolume": 1014.9
},
{
"purchaseSuccessfulCount": 22,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 23,
"saleSuccessfulCount": 12,
"saleUnsuccessfulCount": 4,
"saleTotalCount": 16,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 145.6,
"price": 300.0
},
{
"volume": 145.6,
"price": 202.0
},
{
"volume": 187.6,
"price": 202.0
},
{
"volume": 187.6,
"price": 200.0
},
{
"volume": 192.6,
"price": 200.0
},
{
"volume": 192.6,
"price": 175.0
},
{
"volume": 193.6,
"price": 175.0
},
{
"volume": 193.6,
"price": 150.0
},
{
"volume": 362.6,
"price": 150.0
},
{
"volume": 362.6,
"price": 145.0
},
{
"volume": 405.0,
"price": 145.0
},
{
"volume": 405.0,
"price": 135.0
},
{
"volume": 560.9,
"price": 135.0
},
{
"volume": 560.9,
"price": 134.99
},
{
"volume": 561.9,
"price": 134.99
},
{
"volume": 561.9,
"price": 134.98
},
{
"volume": 562.9,
"price": 134.98
},
{
"volume": 562.9,
"price": 134.97
},
{
"volume": 563.9,
"price": 134.97
},
{
"volume": 563.9,
"price": 134.96
},
{
"volume": 564.9,
"price": 134.96
},
{
"volume": 564.9,
"price": 134.95
},
{
"volume": 565.9,
"price": 134.95
},
{
"volume": 565.9,
"price": 134.94
},
{
"volume": 566.9,
"price": 134.94
},
{
"volume": 566.9,
"price": 134.93
},
{
"volume": 567.9,
"price": 134.93
},
{
"volume": 567.9,
"price": 134.92
},
{
"volume": 568.9,
"price": 134.92
},
{
"volume": 568.9,
"price": 134.91
},
{
"volume": 569.9,
"price": 134.91
},
{
"volume": 569.9,
"price": 134.9
},
{
"volume": 570.9,
"price": 134.9
},
{
"volume": 570.9,
"price": 134.89
},
{
"volume": 571.9,
"price": 134.89
},
{
"volume": 571.9,
"price": 134.88
},
{
"volume": 572.9,
"price": 134.88
},
{
"volume": 572.9,
"price": 134.87
},
{
"volume": 573.9,
"price": 134.87
},
{
"volume": 573.9,
"price": 134.86
},
{
"volume": 574.9,
"price": 134.86
},
{
"volume": 574.9,
"price": 130.0
},
{
"volume": 614.9,
"price": 130.0
},
{
"volume": 614.9,
"price": 120.0
},
{
"volume": 674.0,
"price": 120.0
},
{
"volume": 674.0,
"price": 112.0
},
{
"volume": 690.0,
"price": 112.0
},
{
"volume": 690.0,
"price": 110.1
},
{
"volume": 772.6,
"price": 110.1
},
{
"volume": 772.6,
"price": 100.0
},
{
"volume": 809.5,
"price": 100.0
},
{
"volume": 809.5,
"price": 70.0
},
{
"volume": 811.5,
"price": 70.0
},
{
"volume": 811.5,
"price": 41.42
},
{
"volume": 830.5,
"price": 41.42
},
{
"volume": 830.5,
"price": 41.39
},
{
"volume": 896.5,
"price": 41.39
},
{
"volume": 896.5,
"price": 39.91
},
{
"volume": 921.5,
"price": 39.91
},
{
"volume": 921.5,
"price": 0.99
},
{
"volume": 960.5,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 145.6,
"price": 300.0
},
{
"volume": 145.6,
"price": 202.0
},
{
"volume": 187.6,
"price": 202.0
},
{
"volume": 187.6,
"price": 200.0
},
{
"volume": 192.6,
"price": 200.0
},
{
"volume": 192.6,
"price": 175.0
},
{
"volume": 193.6,
"price": 175.0
},
{
"volume": 193.6,
"price": 150.0
},
{
"volume": 362.6,
"price": 150.0
},
{
"volume": 362.6,
"price": 145.0
},
{
"volume": 405.0,
"price": 145.0
},
{
"volume": 405.0,
"price": 135.0
},
{
"volume": 560.9,
"price": 135.0
},
{
"volume": 560.9,
"price": 134.99
},
{
"volume": 561.9,
"price": 134.99
},
{
"volume": 561.9,
"price": 134.98
},
{
"volume": 562.9,
"price": 134.98
},
{
"volume": 562.9,
"price": 134.97
},
{
"volume": 563.9,
"price": 134.97
},
{
"volume": 563.9,
"price": 134.96
},
{
"volume": 564.9,
"price": 134.96
},
{
"volume": 564.9,
"price": 134.95
},
{
"volume": 565.9,
"price": 134.95
},
{
"volume": 565.9,
"price": 134.94
},
{
"volume": 566.9,
"price": 134.94
},
{
"volume": 566.9,
"price": 134.93
},
{
"volume": 567.9,
"price": 134.93
},
{
"volume": 567.9,
"price": 134.92
},
{
"volume": 568.9,
"price": 134.92
},
{
"volume": 568.9,
"price": 134.91
},
{
"volume": 569.9,
"price": 134.91
},
{
"volume": 569.9,
"price": 134.9
},
{
"volume": 570.9,
"price": 134.9
},
{
"volume": 570.9,
"price": 134.89
},
{
"volume": 571.9,
"price": 134.89
},
{
"volume": 571.9,
"price": 134.88
},
{
"volume": 572.9,
"price": 134.88
},
{
"volume": 572.9,
"price": 134.87
},
{
"volume": 573.9,
"price": 134.87
},
{
"volume": 573.9,
"price": 134.86
},
{
"volume": 574.9,
"price": 134.86
},
{
"volume": 574.9,
"price": 130.0
},
{
"volume": 614.9,
"price": 130.0
},
{
"volume": 614.9,
"price": 120.0
},
{
"volume": 674.0,
"price": 120.0
},
{
"volume": 674.0,
"price": 112.0
},
{
"volume": 690.0,
"price": 112.0
},
{
"volume": 690.0,
"price": 110.1
},
{
"volume": 772.6,
"price": 110.1
},
{
"volume": 772.6,
"price": 100.0
},
{
"volume": 809.5,
"price": 100.0
},
{
"volume": 809.5,
"price": 70.0
},
{
"volume": 811.5,
"price": 70.0
},
{
"volume": 811.5,
"price": 41.42
},
{
"volume": 830.5,
"price": 41.42
},
{
"volume": 830.5,
"price": 41.39
},
{
"volume": 896.5,
"price": 41.39
},
{
"volume": 896.5,
"price": 39.91
},
{
"volume": 921.5,
"price": 39.91
},
{
"volume": 921.5,
"price": 39.91
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 155.3,
"price": -250.0
},
{
"volume": 299.3,
"price": -250.0
},
{
"volume": 299.3,
"price": -55.0
},
{
"volume": 315.5,
"price": -55.0
},
{
"volume": 315.5,
"price": -35.0
},
{
"volume": 384.5,
"price": -35.0
},
{
"volume": 384.5,
"price": -30.0
},
{
"volume": 389.2,
"price": -30.0
},
{
"volume": 389.2,
"price": -25.0
},
{
"volume": 856.0,
"price": -25.0
},
{
"volume": 856.0,
"price": -20.0
},
{
"volume": 859.0,
"price": -20.0
},
{
"volume": 859.0,
"price": 0.0
},
{
"volume": 873.0,
"price": 0.0
},
{
"volume": 873.0,
"price": 0.01
},
{
"volume": 899.5,
"price": 0.01
},
{
"volume": 899.5,
"price": 1.0
},
{
"volume": 916.5,
"price": 1.0
},
{
"volume": 916.5,
"price": 3.0
},
{
"volume": 918.5,
"price": 3.0
},
{
"volume": 918.5,
"price": 10.0
},
{
"volume": 919.5,
"price": 10.0
},
{
"volume": 919.5,
"price": 30.01
},
{
"volume": 920.5,
"price": 30.01
},
{
"volume": 920.5,
"price": 35.01
},
{
"volume": 921.5,
"price": 35.01
},
{
"volume": 921.5,
"price": 35.01
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 155.3,
"price": -250.0
},
{
"volume": 299.3,
"price": -250.0
},
{
"volume": 299.3,
"price": -55.0
},
{
"volume": 315.5,
"price": -55.0
},
{
"volume": 315.5,
"price": -35.0
},
{
"volume": 384.5,
"price": -35.0
},
{
"volume": 384.5,
"price": -30.0
},
{
"volume": 389.2,
"price": -30.0
},
{
"volume": 389.2,
"price": -25.0
},
{
"volume": 856.0,
"price": -25.0
},
{
"volume": 856.0,
"price": -20.0
},
{
"volume": 859.0,
"price": -20.0
},
{
"volume": 859.0,
"price": 0.0
},
{
"volume": 873.0,
"price": 0.0
},
{
"volume": 873.0,
"price": 0.01
},
{
"volume": 899.5,
"price": 0.01
},
{
"volume": 899.5,
"price": 1.0
},
{
"volume": 916.5,
"price": 1.0
},
{
"volume": 916.5,
"price": 3.0
},
{
"volume": 918.5,
"price": 3.0
},
{
"volume": 918.5,
"price": 10.0
},
{
"volume": 919.5,
"price": 10.0
},
{
"volume": 919.5,
"price": 30.01
},
{
"volume": 920.5,
"price": 30.01
},
{
"volume": 920.5,
"price": 35.01
},
{
"volume": 921.5,
"price": 35.01
},
{
"volume": 921.5,
"price": 40.0
},
{
"volume": 1038.5,
"price": 40.0
},
{
"volume": 1038.5,
"price": 40.01
},
{
"volume": 1039.5,
"price": 40.01
},
{
"volume": 1039.5,
"price": 40.91
},
{
"volume": 1069.5,
"price": 40.91
},
{
"volume": 1069.5,
"price": 41.12
},
{
"volume": 1089.5,
"price": 41.12
},
{
"volume": 1089.5,
"price": 43.62
},
{
"volume": 1109.5,
"price": 43.62
},
{
"volume": 1109.5,
"price": 47.62
},
{
"volume": 1149.5,
"price": 47.62
},
{
"volume": 1149.5,
"price": 70.0
},
{
"volume": 1150.5,
"price": 70.0
},
{
"volume": 1150.5,
"price": 125.01
},
{
"volume": 1159.5,
"price": 125.01
},
{
"volume": 1159.5,
"price": 135.0
},
{
"volume": 1160.5,
"price": 135.0
},
{
"volume": 1160.5,
"price": 150.01
},
{
"volume": 1190.5,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 13,
"deliveryEnd": "2020-01-05T12:00:00Z",
"deliveryStart": "2020-01-05T11:00:00Z",
"publicationStatus": "final",
"price": 37.99,
"purchaseSuccessfulVolume": 921.5,
"purchaseUnsuccessfulVolume": 39.0,
"purchaseTotalVolume": 960.5,
"saleSuccessfulVolume": 766.2,
"saleUnsuccessfulVolume": 269.0,
"saleTotalVolume": 1035.2
},
{
"purchaseSuccessfulCount": 23,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 24,
"saleSuccessfulCount": 11,
"saleUnsuccessfulCount": 4,
"saleTotalCount": 15,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 144.7,
"price": 300.0
},
{
"volume": 144.7,
"price": 202.0
},
{
"volume": 186.7,
"price": 202.0
},
{
"volume": 186.7,
"price": 200.0
},
{
"volume": 191.7,
"price": 200.0
},
{
"volume": 191.7,
"price": 175.0
},
{
"volume": 192.7,
"price": 175.0
},
{
"volume": 192.7,
"price": 150.0
},
{
"volume": 361.7,
"price": 150.0
},
{
"volume": 361.7,
"price": 145.0
},
{
"volume": 404.1,
"price": 145.0
},
{
"volume": 404.1,
"price": 135.0
},
{
"volume": 541.2,
"price": 135.0
},
{
"volume": 541.2,
"price": 134.99
},
{
"volume": 542.2,
"price": 134.99
},
{
"volume": 542.2,
"price": 134.98
},
{
"volume": 543.2,
"price": 134.98
},
{
"volume": 543.2,
"price": 134.97
},
{
"volume": 544.2,
"price": 134.97
},
{
"volume": 544.2,
"price": 134.96
},
{
"volume": 545.2,
"price": 134.96
},
{
"volume": 545.2,
"price": 134.95
},
{
"volume": 546.2,
"price": 134.95
},
{
"volume": 546.2,
"price": 134.94
},
{
"volume": 547.2,
"price": 134.94
},
{
"volume": 547.2,
"price": 134.93
},
{
"volume": 548.2,
"price": 134.93
},
{
"volume": 548.2,
"price": 134.92
},
{
"volume": 549.2,
"price": 134.92
},
{
"volume": 549.2,
"price": 134.91
},
{
"volume": 550.2,
"price": 134.91
},
{
"volume": 550.2,
"price": 134.9
},
{
"volume": 551.2,
"price": 134.9
},
{
"volume": 551.2,
"price": 134.89
},
{
"volume": 552.2,
"price": 134.89
},
{
"volume": 552.2,
"price": 134.88
},
{
"volume": 553.2,
"price": 134.88
},
{
"volume": 553.2,
"price": 134.87
},
{
"volume": 554.2,
"price": 134.87
},
{
"volume": 554.2,
"price": 134.86
},
{
"volume": 555.2,
"price": 134.86
},
{
"volume": 555.2,
"price": 130.0
},
{
"volume": 595.2,
"price": 130.0
},
{
"volume": 595.2,
"price": 120.0
},
{
"volume": 647.6,
"price": 120.0
},
{
"volume": 647.6,
"price": 112.0
},
{
"volume": 669.6,
"price": 112.0
},
{
"volume": 669.6,
"price": 110.1
},
{
"volume": 750.7,
"price": 110.1
},
{
"volume": 750.7,
"price": 110.0
},
{
"volume": 753.1,
"price": 110.0
},
{
"volume": 753.1,
"price": 100.0
},
{
"volume": 789.9,
"price": 100.0
},
{
"volume": 789.9,
"price": 70.0
},
{
"volume": 791.9,
"price": 70.0
},
{
"volume": 791.9,
"price": 41.42
},
{
"volume": 810.9,
"price": 41.42
},
{
"volume": 810.9,
"price": 41.39
},
{
"volume": 876.9,
"price": 41.39
},
{
"volume": 876.9,
"price": 38.04
},
{
"volume": 901.9,
"price": 38.04
},
{
"volume": 901.9,
"price": 0.99
},
{
"volume": 939.9,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 144.7,
"price": 300.0
},
{
"volume": 144.7,
"price": 202.0
},
{
"volume": 186.7,
"price": 202.0
},
{
"volume": 186.7,
"price": 200.0
},
{
"volume": 191.7,
"price": 200.0
},
{
"volume": 191.7,
"price": 175.0
},
{
"volume": 192.7,
"price": 175.0
},
{
"volume": 192.7,
"price": 150.0
},
{
"volume": 361.7,
"price": 150.0
},
{
"volume": 361.7,
"price": 145.0
},
{
"volume": 404.1,
"price": 145.0
},
{
"volume": 404.1,
"price": 135.0
},
{
"volume": 541.2,
"price": 135.0
},
{
"volume": 541.2,
"price": 134.99
},
{
"volume": 542.2,
"price": 134.99
},
{
"volume": 542.2,
"price": 134.98
},
{
"volume": 543.2,
"price": 134.98
},
{
"volume": 543.2,
"price": 134.97
},
{
"volume": 544.2,
"price": 134.97
},
{
"volume": 544.2,
"price": 134.96
},
{
"volume": 545.2,
"price": 134.96
},
{
"volume": 545.2,
"price": 134.95
},
{
"volume": 546.2,
"price": 134.95
},
{
"volume": 546.2,
"price": 134.94
},
{
"volume": 547.2,
"price": 134.94
},
{
"volume": 547.2,
"price": 134.93
},
{
"volume": 548.2,
"price": 134.93
},
{
"volume": 548.2,
"price": 134.92
},
{
"volume": 549.2,
"price": 134.92
},
{
"volume": 549.2,
"price": 134.91
},
{
"volume": 550.2,
"price": 134.91
},
{
"volume": 550.2,
"price": 134.9
},
{
"volume": 551.2,
"price": 134.9
},
{
"volume": 551.2,
"price": 134.89
},
{
"volume": 552.2,
"price": 134.89
},
{
"volume": 552.2,
"price": 134.88
},
{
"volume": 553.2,
"price": 134.88
},
{
"volume": 553.2,
"price": 134.87
},
{
"volume": 554.2,
"price": 134.87
},
{
"volume": 554.2,
"price": 134.86
},
{
"volume": 555.2,
"price": 134.86
},
{
"volume": 555.2,
"price": 130.0
},
{
"volume": 595.2,
"price": 130.0
},
{
"volume": 595.2,
"price": 120.0
},
{
"volume": 647.6,
"price": 120.0
},
{
"volume": 647.6,
"price": 112.0
},
{
"volume": 669.6,
"price": 112.0
},
{
"volume": 669.6,
"price": 110.1
},
{
"volume": 750.7,
"price": 110.1
},
{
"volume": 750.7,
"price": 110.0
},
{
"volume": 753.1,
"price": 110.0
},
{
"volume": 753.1,
"price": 100.0
},
{
"volume": 789.9,
"price": 100.0
},
{
"volume": 789.9,
"price": 70.0
},
{
"volume": 791.9,
"price": 70.0
},
{
"volume": 791.9,
"price": 41.42
},
{
"volume": 810.9,
"price": 41.42
},
{
"volume": 810.9,
"price": 41.39
},
{
"volume": 876.9,
"price": 41.39
},
{
"volume": 876.9,
"price": 38.04
},
{
"volume": 901.9,
"price": 38.04
},
{
"volume": 901.9,
"price": 38.04
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 131.0,
"price": -250.0
},
{
"volume": 275.0,
"price": -250.0
},
{
"volume": 275.0,
"price": -55.0
},
{
"volume": 291.3,
"price": -55.0
},
{
"volume": 291.3,
"price": -35.0
},
{
"volume": 339.3,
"price": -35.0
},
{
"volume": 339.3,
"price": -30.0
},
{
"volume": 341.4,
"price": -30.0
},
{
"volume": 341.4,
"price": -25.0
},
{
"volume": 789.5,
"price": -25.0
},
{
"volume": 789.5,
"price": -20.0
},
{
"volume": 792.5,
"price": -20.0
},
{
"volume": 792.5,
"price": 0.0
},
{
"volume": 806.5,
"price": 0.0
},
{
"volume": 806.5,
"price": 0.01
},
{
"volume": 854.9,
"price": 0.01
},
{
"volume": 854.9,
"price": 1.0
},
{
"volume": 878.9,
"price": 1.0
},
{
"volume": 878.9,
"price": 3.0
},
{
"volume": 898.9,
"price": 3.0
},
{
"volume": 898.9,
"price": 10.0
},
{
"volume": 899.9,
"price": 10.0
},
{
"volume": 899.9,
"price": 30.01
},
{
"volume": 900.9,
"price": 30.01
},
{
"volume": 900.9,
"price": 35.01
},
{
"volume": 901.9,
"price": 35.01
},
{
"volume": 901.9,
"price": 35.01
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 131.0,
"price": -250.0
},
{
"volume": 275.0,
"price": -250.0
},
{
"volume": 275.0,
"price": -55.0
},
{
"volume": 291.3,
"price": -55.0
},
{
"volume": 291.3,
"price": -35.0
},
{
"volume": 339.3,
"price": -35.0
},
{
"volume": 339.3,
"price": -30.0
},
{
"volume": 341.4,
"price": -30.0
},
{
"volume": 341.4,
"price": -25.0
},
{
"volume": 789.5,
"price": -25.0
},
{
"volume": 789.5,
"price": -20.0
},
{
"volume": 792.5,
"price": -20.0
},
{
"volume": 792.5,
"price": 0.0
},
{
"volume": 806.5,
"price": 0.0
},
{
"volume": 806.5,
"price": 0.01
},
{
"volume": 854.9,
"price": 0.01
},
{
"volume": 854.9,
"price": 1.0
},
{
"volume": 878.9,
"price": 1.0
},
{
"volume": 878.9,
"price": 3.0
},
{
"volume": 898.9,
"price": 3.0
},
{
"volume": 898.9,
"price": 10.0
},
{
"volume": 899.9,
"price": 10.0
},
{
"volume": 899.9,
"price": 30.01
},
{
"volume": 900.9,
"price": 30.01
},
{
"volume": 900.9,
"price": 35.01
},
{
"volume": 901.9,
"price": 35.01
},
{
"volume": 901.9,
"price": 38.2
},
{
"volume": 1016.9,
"price": 38.2
},
{
"volume": 1016.9,
"price": 39.04
},
{
"volume": 1046.9,
"price": 39.04
},
{
"volume": 1046.9,
"price": 39.25
},
{
"volume": 1066.9,
"price": 39.25
},
{
"volume": 1066.9,
"price": 40.0
},
{
"volume": 1068.9,
"price": 40.0
},
{
"volume": 1068.9,
"price": 40.01
},
{
"volume": 1069.9,
"price": 40.01
},
{
"volume": 1069.9,
"price": 41.75
},
{
"volume": 1089.9,
"price": 41.75
},
{
"volume": 1089.9,
"price": 45.75
},
{
"volume": 1129.9,
"price": 45.75
},
{
"volume": 1129.9,
"price": 65.0
},
{
"volume": 1130.9,
"price": 65.0
},
{
"volume": 1130.9,
"price": 70.0
},
{
"volume": 1131.9,
"price": 70.0
},
{
"volume": 1131.9,
"price": 125.01
},
{
"volume": 1139.9,
"price": 125.01
},
{
"volume": 1139.9,
"price": 135.0
},
{
"volume": 1140.9,
"price": 135.0
},
{
"volume": 1140.9,
"price": 150.01
},
{
"volume": 1170.9,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 14,
"deliveryEnd": "2020-01-05T13:00:00Z",
"deliveryStart": "2020-01-05T12:00:00Z",
"publicationStatus": "final",
"price": 35.44,
"purchaseSuccessfulVolume": 901.9,
"purchaseUnsuccessfulVolume": 38.0,
"purchaseTotalVolume": 939.9,
"saleSuccessfulVolume": 770.9,
"saleUnsuccessfulVolume": 269.0,
"saleTotalVolume": 1039.9
},
{
"purchaseSuccessfulCount": 22,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 23,
"saleSuccessfulCount": 11,
"saleUnsuccessfulCount": 4,
"saleTotalCount": 15,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 272.3,
"price": 300.0
},
{
"volume": 272.3,
"price": 202.0
},
{
"volume": 314.3,
"price": 202.0
},
{
"volume": 314.3,
"price": 200.0
},
{
"volume": 319.3,
"price": 200.0
},
{
"volume": 319.3,
"price": 175.0
},
{
"volume": 320.3,
"price": 175.0
},
{
"volume": 320.3,
"price": 150.0
},
{
"volume": 489.3,
"price": 150.0
},
{
"volume": 489.3,
"price": 145.0
},
{
"volume": 532.7,
"price": 145.0
},
{
"volume": 532.7,
"price": 135.0
},
{
"volume": 676.9,
"price": 135.0
},
{
"volume": 676.9,
"price": 134.99
},
{
"volume": 677.9,
"price": 134.99
},
{
"volume": 677.9,
"price": 134.98
},
{
"volume": 678.9,
"price": 134.98
},
{
"volume": 678.9,
"price": 134.97
},
{
"volume": 679.9,
"price": 134.97
},
{
"volume": 679.9,
"price": 134.96
},
{
"volume": 680.9,
"price": 134.96
},
{
"volume": 680.9,
"price": 134.95
},
{
"volume": 681.9,
"price": 134.95
},
{
"volume": 681.9,
"price": 134.94
},
{
"volume": 682.9,
"price": 134.94
},
{
"volume": 682.9,
"price": 134.93
},
{
"volume": 683.9,
"price": 134.93
},
{
"volume": 683.9,
"price": 134.92
},
{
"volume": 684.9,
"price": 134.92
},
{
"volume": 684.9,
"price": 134.91
},
{
"volume": 685.9,
"price": 134.91
},
{
"volume": 685.9,
"price": 134.9
},
{
"volume": 686.9,
"price": 134.9
},
{
"volume": 686.9,
"price": 134.89
},
{
"volume": 687.9,
"price": 134.89
},
{
"volume": 687.9,
"price": 134.88
},
{
"volume": 688.9,
"price": 134.88
},
{
"volume": 688.9,
"price": 134.87
},
{
"volume": 689.9,
"price": 134.87
},
{
"volume": 689.9,
"price": 134.86
},
{
"volume": 690.9,
"price": 134.86
},
{
"volume": 690.9,
"price": 130.0
},
{
"volume": 755.9,
"price": 130.0
},
{
"volume": 755.9,
"price": 120.0
},
{
"volume": 795.6,
"price": 120.0
},
{
"volume": 795.6,
"price": 112.0
},
{
"volume": 800.6,
"price": 112.0
},
{
"volume": 800.6,
"price": 110.1
},
{
"volume": 876.3,
"price": 110.1
},
{
"volume": 876.3,
"price": 110.0
},
{
"volume": 878.7,
"price": 110.0
},
{
"volume": 878.7,
"price": 100.0
},
{
"volume": 910.6,
"price": 100.0
},
{
"volume": 910.6,
"price": 70.0
},
{
"volume": 912.6,
"price": 70.0
},
{
"volume": 912.6,
"price": 51.33
},
{
"volume": 931.6,
"price": 51.33
},
{
"volume": 931.6,
"price": 51.31
},
{
"volume": 997.6,
"price": 51.31
},
{
"volume": 997.6,
"price": 0.99
},
{
"volume": 1035.6,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 272.3,
"price": 300.0
},
{
"volume": 272.3,
"price": 202.0
},
{
"volume": 314.3,
"price": 202.0
},
{
"volume": 314.3,
"price": 200.0
},
{
"volume": 319.3,
"price": 200.0
},
{
"volume": 319.3,
"price": 175.0
},
{
"volume": 320.3,
"price": 175.0
},
{
"volume": 320.3,
"price": 150.0
},
{
"volume": 489.3,
"price": 150.0
},
{
"volume": 489.3,
"price": 145.0
},
{
"volume": 532.7,
"price": 145.0
},
{
"volume": 532.7,
"price": 135.0
},
{
"volume": 676.9,
"price": 135.0
},
{
"volume": 676.9,
"price": 134.99
},
{
"volume": 677.9,
"price": 134.99
},
{
"volume": 677.9,
"price": 134.98
},
{
"volume": 678.9,
"price": 134.98
},
{
"volume": 678.9,
"price": 134.97
},
{
"volume": 679.9,
"price": 134.97
},
{
"volume": 679.9,
"price": 134.96
},
{
"volume": 680.9,
"price": 134.96
},
{
"volume": 680.9,
"price": 134.95
},
{
"volume": 681.9,
"price": 134.95
},
{
"volume": 681.9,
"price": 134.94
},
{
"volume": 682.9,
"price": 134.94
},
{
"volume": 682.9,
"price": 134.93
},
{
"volume": 683.9,
"price": 134.93
},
{
"volume": 683.9,
"price": 134.92
},
{
"volume": 684.9,
"price": 134.92
},
{
"volume": 684.9,
"price": 134.91
},
{
"volume": 685.9,
"price": 134.91
},
{
"volume": 685.9,
"price": 134.9
},
{
"volume": 686.9,
"price": 134.9
},
{
"volume": 686.9,
"price": 134.89
},
{
"volume": 687.9,
"price": 134.89
},
{
"volume": 687.9,
"price": 134.88
},
{
"volume": 688.9,
"price": 134.88
},
{
"volume": 688.9,
"price": 134.87
},
{
"volume": 689.9,
"price": 134.87
},
{
"volume": 689.9,
"price": 134.86
},
{
"volume": 690.9,
"price": 134.86
},
{
"volume": 690.9,
"price": 130.0
},
{
"volume": 755.9,
"price": 130.0
},
{
"volume": 755.9,
"price": 120.0
},
{
"volume": 795.6,
"price": 120.0
},
{
"volume": 795.6,
"price": 112.0
},
{
"volume": 800.6,
"price": 112.0
},
{
"volume": 800.6,
"price": 110.1
},
{
"volume": 876.3,
"price": 110.1
},
{
"volume": 876.3,
"price": 110.0
},
{
"volume": 878.7,
"price": 110.0
},
{
"volume": 878.7,
"price": 100.0
},
{
"volume": 910.6,
"price": 100.0
},
{
"volume": 910.6,
"price": 70.0
},
{
"volume": 912.6,
"price": 70.0
},
{
"volume": 912.6,
"price": 51.33
},
{
"volume": 931.6,
"price": 51.33
},
{
"volume": 931.6,
"price": 51.31
},
{
"volume": 997.6,
"price": 51.31
},
{
"volume": 997.6,
"price": 51.31
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 237.0,
"price": -250.0
},
{
"volume": 381.0,
"price": -250.0
},
{
"volume": 381.0,
"price": -55.0
},
{
"volume": 397.0,
"price": -55.0
},
{
"volume": 397.0,
"price": -35.0
},
{
"volume": 445.0,
"price": -35.0
},
{
"volume": 445.0,
"price": -30.0
},
{
"volume": 447.3,
"price": -30.0
},
{
"volume": 447.3,
"price": -25.0
},
{
"volume": 856.2,
"price": -25.0
},
{
"volume": 856.2,
"price": -20.0
},
{
"volume": 859.2,
"price": -20.0
},
{
"volume": 859.2,
"price": 0.0
},
{
"volume": 873.2,
"price": 0.0
},
{
"volume": 873.2,
"price": 0.01
},
{
"volume": 939.6,
"price": 0.01
},
{
"volume": 939.6,
"price": 1.0
},
{
"volume": 973.6,
"price": 1.0
},
{
"volume": 973.6,
"price": 3.0
},
{
"volume": 993.6,
"price": 3.0
},
{
"volume": 993.6,
"price": 10.0
},
{
"volume": 995.6,
"price": 10.0
},
{
"volume": 995.6,
"price": 30.01
},
{
"volume": 996.6,
"price": 30.01
},
{
"volume": 996.6,
"price": 35.01
},
{
"volume": 997.6,
"price": 35.01
},
{
"volume": 997.6,
"price": 35.01
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 237.0,
"price": -250.0
},
{
"volume": 381.0,
"price": -250.0
},
{
"volume": 381.0,
"price": -55.0
},
{
"volume": 397.0,
"price": -55.0
},
{
"volume": 397.0,
"price": -35.0
},
{
"volume": 445.0,
"price": -35.0
},
{
"volume": 445.0,
"price": -30.0
},
{
"volume": 447.3,
"price": -30.0
},
{
"volume": 447.3,
"price": -25.0
},
{
"volume": 856.2,
"price": -25.0
},
{
"volume": 856.2,
"price": -20.0
},
{
"volume": 859.2,
"price": -20.0
},
{
"volume": 859.2,
"price": 0.0
},
{
"volume": 873.2,
"price": 0.0
},
{
"volume": 873.2,
"price": 0.01
},
{
"volume": 939.6,
"price": 0.01
},
{
"volume": 939.6,
"price": 1.0
},
{
"volume": 973.6,
"price": 1.0
},
{
"volume": 973.6,
"price": 3.0
},
{
"volume": 993.6,
"price": 3.0
},
{
"volume": 993.6,
"price": 10.0
},
{
"volume": 995.6,
"price": 10.0
},
{
"volume": 995.6,
"price": 30.01
},
{
"volume": 996.6,
"price": 30.01
},
{
"volume": 996.6,
"price": 35.01
},
{
"volume": 997.6,
"price": 35.01
},
{
"volume": 997.6,
"price": 37.9
},
{
"volume": 1112.6,
"price": 37.9
},
{
"volume": 1112.6,
"price": 38.81
},
{
"volume": 1142.6,
"price": 38.81
},
{
"volume": 1142.6,
"price": 39.02
},
{
"volume": 1162.6,
"price": 39.02
},
{
"volume": 1162.6,
"price": 40.0
},
{
"volume": 1164.6,
"price": 40.0
},
{
"volume": 1164.6,
"price": 40.01
},
{
"volume": 1165.6,
"price": 40.01
},
{
"volume": 1165.6,
"price": 41.52
},
{
"volume": 1185.6,
"price": 41.52
},
{
"volume": 1185.6,
"price": 45.52
},
{
"volume": 1225.6,
"price": 45.52
},
{
"volume": 1225.6,
"price": 65.0
},
{
"volume": 1226.6,
"price": 65.0
},
{
"volume": 1226.6,
"price": 70.0
},
{
"volume": 1227.6,
"price": 70.0
},
{
"volume": 1227.6,
"price": 125.01
},
{
"volume": 1235.6,
"price": 125.01
},
{
"volume": 1235.6,
"price": 135.0
},
{
"volume": 1236.6,
"price": 135.0
},
{
"volume": 1236.6,
"price": 150.01
},
{
"volume": 1266.6,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 15,
"deliveryEnd": "2020-01-05T14:00:00Z",
"deliveryStart": "2020-01-05T13:00:00Z",
"publicationStatus": "final",
"price": 35.34,
"purchaseSuccessfulVolume": 997.6,
"purchaseUnsuccessfulVolume": 38.0,
"purchaseTotalVolume": 1035.6,
"saleSuccessfulVolume": 760.6,
"saleUnsuccessfulVolume": 269.0,
"saleTotalVolume": 1029.6
},
{
"purchaseSuccessfulCount": 21,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 22,
"saleSuccessfulCount": 11,
"saleUnsuccessfulCount": 5,
"saleTotalCount": 16,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 276.3,
"price": 300.0
},
{
"volume": 276.3,
"price": 202.0
},
{
"volume": 318.3,
"price": 202.0
},
{
"volume": 318.3,
"price": 200.0
},
{
"volume": 323.3,
"price": 200.0
},
{
"volume": 323.3,
"price": 175.0
},
{
"volume": 324.3,
"price": 175.0
},
{
"volume": 324.3,
"price": 150.0
},
{
"volume": 493.3,
"price": 150.0
},
{
"volume": 493.3,
"price": 145.0
},
{
"volume": 537.8,
"price": 145.0
},
{
"volume": 537.8,
"price": 135.0
},
{
"volume": 686.9,
"price": 135.0
},
{
"volume": 686.9,
"price": 134.99
},
{
"volume": 687.9,
"price": 134.99
},
{
"volume": 687.9,
"price": 134.98
},
{
"volume": 688.9,
"price": 134.98
},
{
"volume": 688.9,
"price": 134.97
},
{
"volume": 689.9,
"price": 134.97
},
{
"volume": 689.9,
"price": 134.96
},
{
"volume": 690.9,
"price": 134.96
},
{
"volume": 690.9,
"price": 134.95
},
{
"volume": 691.9,
"price": 134.95
},
{
"volume": 691.9,
"price": 134.94
},
{
"volume": 692.9,
"price": 134.94
},
{
"volume": 692.9,
"price": 134.93
},
{
"volume": 693.9,
"price": 134.93
},
{
"volume": 693.9,
"price": 134.92
},
{
"volume": 694.9,
"price": 134.92
},
{
"volume": 694.9,
"price": 134.91
},
{
"volume": 695.9,
"price": 134.91
},
{
"volume": 695.9,
"price": 134.9
},
{
"volume": 696.9,
"price": 134.9
},
{
"volume": 696.9,
"price": 134.89
},
{
"volume": 697.9,
"price": 134.89
},
{
"volume": 697.9,
"price": 134.88
},
{
"volume": 698.9,
"price": 134.88
},
{
"volume": 698.9,
"price": 134.87
},
{
"volume": 699.9,
"price": 134.87
},
{
"volume": 699.9,
"price": 134.86
},
{
"volume": 700.9,
"price": 134.86
},
{
"volume": 700.9,
"price": 130.0
},
{
"volume": 815.9,
"price": 130.0
},
{
"volume": 815.9,
"price": 120.0
},
{
"volume": 838.0,
"price": 120.0
},
{
"volume": 838.0,
"price": 110.1
},
{
"volume": 908.4,
"price": 110.1
},
{
"volume": 908.4,
"price": 110.0
},
{
"volume": 910.8,
"price": 110.0
},
{
"volume": 910.8,
"price": 100.0
},
{
"volume": 940.8,
"price": 100.0
},
{
"volume": 940.8,
"price": 70.0
},
{
"volume": 942.8,
"price": 70.0
},
{
"volume": 942.8,
"price": 55.83
},
{
"volume": 961.8,
"price": 55.83
},
{
"volume": 961.8,
"price": 55.8
},
{
"volume": 1027.8,
"price": 55.8
},
{
"volume": 1027.8,
"price": 0.99
},
{
"volume": 1066.8,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 276.3,
"price": 300.0
},
{
"volume": 276.3,
"price": 202.0
},
{
"volume": 318.3,
"price": 202.0
},
{
"volume": 318.3,
"price": 200.0
},
{
"volume": 323.3,
"price": 200.0
},
{
"volume": 323.3,
"price": 175.0
},
{
"volume": 324.3,
"price": 175.0
},
{
"volume": 324.3,
"price": 150.0
},
{
"volume": 493.3,
"price": 150.0
},
{
"volume": 493.3,
"price": 145.0
},
{
"volume": 537.8,
"price": 145.0
},
{
"volume": 537.8,
"price": 135.0
},
{
"volume": 686.9,
"price": 135.0
},
{
"volume": 686.9,
"price": 134.99
},
{
"volume": 687.9,
"price": 134.99
},
{
"volume": 687.9,
"price": 134.98
},
{
"volume": 688.9,
"price": 134.98
},
{
"volume": 688.9,
"price": 134.97
},
{
"volume": 689.9,
"price": 134.97
},
{
"volume": 689.9,
"price": 134.96
},
{
"volume": 690.9,
"price": 134.96
},
{
"volume": 690.9,
"price": 134.95
},
{
"volume": 691.9,
"price": 134.95
},
{
"volume": 691.9,
"price": 134.94
},
{
"volume": 692.9,
"price": 134.94
},
{
"volume": 692.9,
"price": 134.93
},
{
"volume": 693.9,
"price": 134.93
},
{
"volume": 693.9,
"price": 134.92
},
{
"volume": 694.9,
"price": 134.92
},
{
"volume": 694.9,
"price": 134.91
},
{
"volume": 695.9,
"price": 134.91
},
{
"volume": 695.9,
"price": 134.9
},
{
"volume": 696.9,
"price": 134.9
},
{
"volume": 696.9,
"price": 134.89
},
{
"volume": 697.9,
"price": 134.89
},
{
"volume": 697.9,
"price": 134.88
},
{
"volume": 698.9,
"price": 134.88
},
{
"volume": 698.9,
"price": 134.87
},
{
"volume": 699.9,
"price": 134.87
},
{
"volume": 699.9,
"price": 134.86
},
{
"volume": 700.9,
"price": 134.86
},
{
"volume": 700.9,
"price": 130.0
},
{
"volume": 815.9,
"price": 130.0
},
{
"volume": 815.9,
"price": 120.0
},
{
"volume": 838.0,
"price": 120.0
},
{
"volume": 838.0,
"price": 110.1
},
{
"volume": 908.4,
"price": 110.1
},
{
"volume": 908.4,
"price": 110.0
},
{
"volume": 910.8,
"price": 110.0
},
{
"volume": 910.8,
"price": 100.0
},
{
"volume": 940.8,
"price": 100.0
},
{
"volume": 940.8,
"price": 70.0
},
{
"volume": 942.8,
"price": 70.0
},
{
"volume": 942.8,
"price": 55.83
},
{
"volume": 961.8,
"price": 55.83
},
{
"volume": 961.8,
"price": 55.8
},
{
"volume": 1027.8,
"price": 55.8
},
{
"volume": 1027.8,
"price": 55.8
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 264.7,
"price": -250.0
},
{
"volume": 408.7,
"price": -250.0
},
{
"volume": 408.7,
"price": -55.0
},
{
"volume": 424.6,
"price": -55.0
},
{
"volume": 424.6,
"price": -35.0
},
{
"volume": 472.6,
"price": -35.0
},
{
"volume": 472.6,
"price": -30.0
},
{
"volume": 474.9,
"price": -30.0
},
{
"volume": 474.9,
"price": -25.0
},
{
"volume": 828.1,
"price": -25.0
},
{
"volume": 828.1,
"price": -20.0
},
{
"volume": 831.1,
"price": -20.0
},
{
"volume": 831.1,
"price": -5.0
},
{
"volume": 859.1,
"price": -5.0
},
{
"volume": 859.1,
"price": 0.0
},
{
"volume": 873.1,
"price": 0.0
},
{
"volume": 873.1,
"price": 0.01
},
{
"volume": 963.8,
"price": 0.01
},
{
"volume": 963.8,
"price": 1.0
},
{
"volume": 1006.8,
"price": 1.0
},
{
"volume": 1006.8,
"price": 3.0
},
{
"volume": 1026.8,
"price": 3.0
},
{
"volume": 1026.8,
"price": 10.0
},
{
"volume": 1027.8,
"price": 10.0
},
{
"volume": 1027.8,
"price": 10.0
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 264.7,
"price": -250.0
},
{
"volume": 408.7,
"price": -250.0
},
{
"volume": 408.7,
"price": -55.0
},
{
"volume": 424.6,
"price": -55.0
},
{
"volume": 424.6,
"price": -35.0
},
{
"volume": 472.6,
"price": -35.0
},
{
"volume": 472.6,
"price": -30.0
},
{
"volume": 474.9,
"price": -30.0
},
{
"volume": 474.9,
"price": -25.0
},
{
"volume": 828.1,
"price": -25.0
},
{
"volume": 828.1,
"price": -20.0
},
{
"volume": 831.1,
"price": -20.0
},
{
"volume": 831.1,
"price": -5.0
},
{
"volume": 859.1,
"price": -5.0
},
{
"volume": 859.1,
"price": 0.0
},
{
"volume": 873.1,
"price": 0.0
},
{
"volume": 873.1,
"price": 0.01
},
{
"volume": 963.8,
"price": 0.01
},
{
"volume": 963.8,
"price": 1.0
},
{
"volume": 1006.8,
"price": 1.0
},
{
"volume": 1006.8,
"price": 3.0
},
{
"volume": 1026.8,
"price": 3.0
},
{
"volume": 1026.8,
"price": 10.0
},
{
"volume": 1027.8,
"price": 10.0
},
{
"volume": 1027.8,
"price": 36.7
},
{
"volume": 1142.8,
"price": 36.7
},
{
"volume": 1142.8,
"price": 37.61
},
{
"volume": 1172.8,
"price": 37.61
},
{
"volume": 1172.8,
"price": 37.82
},
{
"volume": 1192.8,
"price": 37.82
},
{
"volume": 1192.8,
"price": 40.0
},
{
"volume": 1194.8,
"price": 40.0
},
{
"volume": 1194.8,
"price": 40.32
},
{
"volume": 1214.8,
"price": 40.32
},
{
"volume": 1214.8,
"price": 44.32
},
{
"volume": 1254.8,
"price": 44.32
},
{
"volume": 1254.8,
"price": 65.0
},
{
"volume": 1255.8,
"price": 65.0
},
{
"volume": 1255.8,
"price": 70.0
},
{
"volume": 1256.8,
"price": 70.0
},
{
"volume": 1256.8,
"price": 125.01
},
{
"volume": 1265.8,
"price": 125.01
},
{
"volume": 1265.8,
"price": 135.0
},
{
"volume": 1266.8,
"price": 135.0
},
{
"volume": 1266.8,
"price": 150.01
},
{
"volume": 1296.8,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 16,
"deliveryEnd": "2020-01-05T15:00:00Z",
"deliveryStart": "2020-01-05T14:00:00Z",
"publicationStatus": "final",
"price": 36.6,
"purchaseSuccessfulVolume": 1027.8,
"purchaseUnsuccessfulVolume": 39.0,
"purchaseTotalVolume": 1066.8,
"saleSuccessfulVolume": 763.1,
"saleUnsuccessfulVolume": 269.0,
"saleTotalVolume": 1032.1
},
{
"purchaseSuccessfulCount": 20,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 21,
"saleSuccessfulCount": 14,
"saleUnsuccessfulCount": 3,
"saleTotalCount": 17,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 285.8,
"price": 300.0
},
{
"volume": 285.8,
"price": 202.0
},
{
"volume": 327.8,
"price": 202.0
},
{
"volume": 327.8,
"price": 200.0
},
{
"volume": 332.8,
"price": 200.0
},
{
"volume": 332.8,
"price": 175.0
},
{
"volume": 333.8,
"price": 175.0
},
{
"volume": 333.8,
"price": 150.0
},
{
"volume": 502.8,
"price": 150.0
},
{
"volume": 502.8,
"price": 145.0
},
{
"volume": 549.3,
"price": 145.0
},
{
"volume": 549.3,
"price": 135.0
},
{
"volume": 702.1,
"price": 135.0
},
{
"volume": 702.1,
"price": 134.99
},
{
"volume": 703.1,
"price": 134.99
},
{
"volume": 703.1,
"price": 134.98
},
{
"volume": 704.1,
"price": 134.98
},
{
"volume": 704.1,
"price": 134.97
},
{
"volume": 705.1,
"price": 134.97
},
{
"volume": 705.1,
"price": 134.96
},
{
"volume": 706.1,
"price": 134.96
},
{
"volume": 706.1,
"price": 134.95
},
{
"volume": 707.1,
"price": 134.95
},
{
"volume": 707.1,
"price": 134.94
},
{
"volume": 708.1,
"price": 134.94
},
{
"volume": 708.1,
"price": 134.93
},
{
"volume": 709.1,
"price": 134.93
},
{
"volume": 709.1,
"price": 134.92
},
{
"volume": 710.1,
"price": 134.92
},
{
"volume": 710.1,
"price": 134.91
},
{
"volume": 711.1,
"price": 134.91
},
{
"volume": 711.1,
"price": 134.9
},
{
"volume": 712.1,
"price": 134.9
},
{
"volume": 712.1,
"price": 134.89
},
{
"volume": 713.1,
"price": 134.89
},
{
"volume": 713.1,
"price": 134.88
},
{
"volume": 714.1,
"price": 134.88
},
{
"volume": 714.1,
"price": 134.87
},
{
"volume": 715.1,
"price": 134.87
},
{
"volume": 715.1,
"price": 134.86
},
{
"volume": 716.1,
"price": 134.86
},
{
"volume": 716.1,
"price": 130.0
},
{
"volume": 881.1,
"price": 130.0
},
{
"volume": 881.1,
"price": 120.1
},
{
"volume": 959.1,
"price": 120.1
},
{
"volume": 959.1,
"price": 120.0
},
{
"volume": 983.2,
"price": 120.0
},
{
"volume": 983.2,
"price": 100.0
},
{
"volume": 1024.3,
"price": 100.0
},
{
"volume": 1024.3,
"price": 71.56
},
{
"volume": 1109.3,
"price": 71.56
},
{
"volume": 1109.3,
"price": 70.0
},
{
"volume": 1111.3,
"price": 70.0
},
{
"volume": 1111.3,
"price": 0.99
},
{
"volume": 1151.3,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 285.8,
"price": 300.0
},
{
"volume": 285.8,
"price": 202.0
},
{
"volume": 327.8,
"price": 202.0
},
{
"volume": 327.8,
"price": 200.0
},
{
"volume": 332.8,
"price": 200.0
},
{
"volume": 332.8,
"price": 175.0
},
{
"volume": 333.8,
"price": 175.0
},
{
"volume": 333.8,
"price": 150.0
},
{
"volume": 502.8,
"price": 150.0
},
{
"volume": 502.8,
"price": 145.0
},
{
"volume": 549.3,
"price": 145.0
},
{
"volume": 549.3,
"price": 135.0
},
{
"volume": 702.1,
"price": 135.0
},
{
"volume": 702.1,
"price": 134.99
},
{
"volume": 703.1,
"price": 134.99
},
{
"volume": 703.1,
"price": 134.98
},
{
"volume": 704.1,
"price": 134.98
},
{
"volume": 704.1,
"price": 134.97
},
{
"volume": 705.1,
"price": 134.97
},
{
"volume": 705.1,
"price": 134.96
},
{
"volume": 706.1,
"price": 134.96
},
{
"volume": 706.1,
"price": 134.95
},
{
"volume": 707.1,
"price": 134.95
},
{
"volume": 707.1,
"price": 134.94
},
{
"volume": 708.1,
"price": 134.94
},
{
"volume": 708.1,
"price": 134.93
},
{
"volume": 709.1,
"price": 134.93
},
{
"volume": 709.1,
"price": 134.92
},
{
"volume": 710.1,
"price": 134.92
},
{
"volume": 710.1,
"price": 134.91
},
{
"volume": 711.1,
"price": 134.91
},
{
"volume": 711.1,
"price": 134.9
},
{
"volume": 712.1,
"price": 134.9
},
{
"volume": 712.1,
"price": 134.89
},
{
"volume": 713.1,
"price": 134.89
},
{
"volume": 713.1,
"price": 134.88
},
{
"volume": 714.1,
"price": 134.88
},
{
"volume": 714.1,
"price": 134.87
},
{
"volume": 715.1,
"price": 134.87
},
{
"volume": 715.1,
"price": 134.86
},
{
"volume": 716.1,
"price": 134.86
},
{
"volume": 716.1,
"price": 130.0
},
{
"volume": 881.1,
"price": 130.0
},
{
"volume": 881.1,
"price": 120.1
},
{
"volume": 959.1,
"price": 120.1
},
{
"volume": 959.1,
"price": 120.0
},
{
"volume": 983.2,
"price": 120.0
},
{
"volume": 983.2,
"price": 100.0
},
{
"volume": 1024.3,
"price": 100.0
},
{
"volume": 1024.3,
"price": 71.56
},
{
"volume": 1109.3,
"price": 71.56
},
{
"volume": 1109.3,
"price": 70.0
},
{
"volume": 1111.3,
"price": 70.0
},
{
"volume": 1111.3,
"price": 70.0
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 297.6,
"price": -250.0
},
{
"volume": 441.6,
"price": -250.0
},
{
"volume": 441.6,
"price": -55.0
},
{
"volume": 457.0,
"price": -55.0
},
{
"volume": 457.0,
"price": -35.0
},
{
"volume": 526.0,
"price": -35.0
},
{
"volume": 526.0,
"price": -30.0
},
{
"volume": 531.0,
"price": -30.0
},
{
"volume": 531.0,
"price": -25.0
},
{
"volume": 845.8,
"price": -25.0
},
{
"volume": 845.8,
"price": -20.0
},
{
"volume": 848.8,
"price": -20.0
},
{
"volume": 848.8,
"price": -5.0
},
{
"volume": 1071.8,
"price": -5.0
},
{
"volume": 1071.8,
"price": 0.0
},
{
"volume": 1085.8,
"price": 0.0
},
{
"volume": 1085.8,
"price": 0.01
},
{
"volume": 1092.3,
"price": 0.01
},
{
"volume": 1092.3,
"price": 1.0
},
{
"volume": 1105.3,
"price": 1.0
},
{
"volume": 1105.3,
"price": 3.0
},
{
"volume": 1106.3,
"price": 3.0
},
{
"volume": 1106.3,
"price": 10.0
},
{
"volume": 1107.3,
"price": 10.0
},
{
"volume": 1107.3,
"price": 35.01
},
{
"volume": 1108.3,
"price": 35.01
},
{
"volume": 1108.3,
"price": 40.0
},
{
"volume": 1110.3,
"price": 40.0
},
{
"volume": 1110.3,
"price": 40.01
},
{
"volume": 1111.3,
"price": 40.01
},
{
"volume": 1111.3,
"price": 40.01
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 297.6,
"price": -250.0
},
{
"volume": 441.6,
"price": -250.0
},
{
"volume": 441.6,
"price": -55.0
},
{
"volume": 457.0,
"price": -55.0
},
{
"volume": 457.0,
"price": -35.0
},
{
"volume": 526.0,
"price": -35.0
},
{
"volume": 526.0,
"price": -30.0
},
{
"volume": 531.0,
"price": -30.0
},
{
"volume": 531.0,
"price": -25.0
},
{
"volume": 845.8,
"price": -25.0
},
{
"volume": 845.8,
"price": -20.0
},
{
"volume": 848.8,
"price": -20.0
},
{
"volume": 848.8,
"price": -5.0
},
{
"volume": 1071.8,
"price": -5.0
},
{
"volume": 1071.8,
"price": 0.0
},
{
"volume": 1085.8,
"price": 0.0
},
{
"volume": 1085.8,
"price": 0.01
},
{
"volume": 1092.3,
"price": 0.01
},
{
"volume": 1092.3,
"price": 1.0
},
{
"volume": 1105.3,
"price": 1.0
},
{
"volume": 1105.3,
"price": 3.0
},
{
"volume": 1106.3,
"price": 3.0
},
{
"volume": 1106.3,
"price": 10.0
},
{
"volume": 1107.3,
"price": 10.0
},
{
"volume": 1107.3,
"price": 35.01
},
{
"volume": 1108.3,
"price": 35.01
},
{
"volume": 1108.3,
"price": 40.0
},
{
"volume": 1110.3,
"price": 40.0
},
{
"volume": 1110.3,
"price": 40.01
},
{
"volume": 1111.3,
"price": 40.01
},
{
"volume": 1111.3,
"price": 42.9
},
{
"volume": 1226.3,
"price": 42.9
},
{
"volume": 1226.3,
"price": 43.72
},
{
"volume": 1256.3,
"price": 43.72
},
{
"volume": 1256.3,
"price": 43.94
},
{
"volume": 1276.3,
"price": 43.94
},
{
"volume": 1276.3,
"price": 46.44
},
{
"volume": 1296.3,
"price": 46.44
},
{
"volume": 1296.3,
"price": 50.44
},
{
"volume": 1336.3,
"price": 50.44
},
{
"volume": 1336.3,
"price": 65.0
},
{
"volume": 1337.3,
"price": 65.0
},
{
"volume": 1337.3,
"price": 70.0
},
{
"volume": 1338.3,
"price": 70.0
},
{
"volume": 1338.3,
"price": 125.01
},
{
"volume": 1348.3,
"price": 125.01
},
{
"volume": 1348.3,
"price": 135.0
},
{
"volume": 1349.3,
"price": 135.0
},
{
"volume": 1349.3,
"price": 150.01
},
{
"volume": 1379.3,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 17,
"deliveryEnd": "2020-01-05T16:00:00Z",
"deliveryStart": "2020-01-05T15:00:00Z",
"publicationStatus": "final",
"price": 40.86,
"purchaseSuccessfulVolume": 1111.3,
"purchaseUnsuccessfulVolume": 40.0,
"purchaseTotalVolume": 1151.3,
"saleSuccessfulVolume": 813.7,
"saleUnsuccessfulVolume": 268.0,
"saleTotalVolume": 1081.7
},
{
"purchaseSuccessfulCount": 21,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 22,
"saleSuccessfulCount": 13,
"saleUnsuccessfulCount": 4,
"saleTotalCount": 17,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 284.9,
"price": 300.0
},
{
"volume": 284.9,
"price": 202.0
},
{
"volume": 326.9,
"price": 202.0
},
{
"volume": 326.9,
"price": 200.0
},
{
"volume": 331.9,
"price": 200.0
},
{
"volume": 331.9,
"price": 175.0
},
{
"volume": 332.9,
"price": 175.0
},
{
"volume": 332.9,
"price": 150.0
},
{
"volume": 467.9,
"price": 150.0
},
{
"volume": 467.9,
"price": 145.0
},
{
"volume": 513.5,
"price": 145.0
},
{
"volume": 513.5,
"price": 135.0
},
{
"volume": 672.9,
"price": 135.0
},
{
"volume": 672.9,
"price": 134.99
},
{
"volume": 673.9,
"price": 134.99
},
{
"volume": 673.9,
"price": 134.98
},
{
"volume": 674.9,
"price": 134.98
},
{
"volume": 674.9,
"price": 134.97
},
{
"volume": 675.9,
"price": 134.97
},
{
"volume": 675.9,
"price": 134.96
},
{
"volume": 676.9,
"price": 134.96
},
{
"volume": 676.9,
"price": 134.95
},
{
"volume": 677.9,
"price": 134.95
},
{
"volume": 677.9,
"price": 134.94
},
{
"volume": 678.9,
"price": 134.94
},
{
"volume": 678.9,
"price": 134.93
},
{
"volume": 679.9,
"price": 134.93
},
{
"volume": 679.9,
"price": 134.92
},
{
"volume": 680.9,
"price": 134.92
},
{
"volume": 680.9,
"price": 134.91
},
{
"volume": 681.9,
"price": 134.91
},
{
"volume": 681.9,
"price": 134.9
},
{
"volume": 682.9,
"price": 134.9
},
{
"volume": 682.9,
"price": 134.89
},
{
"volume": 683.9,
"price": 134.89
},
{
"volume": 683.9,
"price": 134.88
},
{
"volume": 684.9,
"price": 134.88
},
{
"volume": 684.9,
"price": 134.87
},
{
"volume": 685.9,
"price": 134.87
},
{
"volume": 685.9,
"price": 134.86
},
{
"volume": 686.9,
"price": 134.86
},
{
"volume": 686.9,
"price": 130.0
},
{
"volume": 901.9,
"price": 130.0
},
{
"volume": 901.9,
"price": 120.1
},
{
"volume": 980.2,
"price": 120.1
},
{
"volume": 980.2,
"price": 120.0
},
{
"volume": 1008.1,
"price": 120.0
},
{
"volume": 1008.1,
"price": 100.0
},
{
"volume": 1051.3,
"price": 100.0
},
{
"volume": 1051.3,
"price": 71.65
},
{
"volume": 1070.3,
"price": 71.65
},
{
"volume": 1070.3,
"price": 71.63
},
{
"volume": 1136.3,
"price": 71.63
},
{
"volume": 1136.3,
"price": 70.0
},
{
"volume": 1138.3,
"price": 70.0
},
{
"volume": 1138.3,
"price": 46.25
},
{
"volume": 1163.3,
"price": 46.25
},
{
"volume": 1163.3,
"price": 0.99
},
{
"volume": 1203.3,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 284.9,
"price": 300.0
},
{
"volume": 284.9,
"price": 202.0
},
{
"volume": 326.9,
"price": 202.0
},
{
"volume": 326.9,
"price": 200.0
},
{
"volume": 331.9,
"price": 200.0
},
{
"volume": 331.9,
"price": 175.0
},
{
"volume": 332.9,
"price": 175.0
},
{
"volume": 332.9,
"price": 150.0
},
{
"volume": 467.9,
"price": 150.0
},
{
"volume": 467.9,
"price": 145.0
},
{
"volume": 513.5,
"price": 145.0
},
{
"volume": 513.5,
"price": 135.0
},
{
"volume": 672.9,
"price": 135.0
},
{
"volume": 672.9,
"price": 134.99
},
{
"volume": 673.9,
"price": 134.99
},
{
"volume": 673.9,
"price": 134.98
},
{
"volume": 674.9,
"price": 134.98
},
{
"volume": 674.9,
"price": 134.97
},
{
"volume": 675.9,
"price": 134.97
},
{
"volume": 675.9,
"price": 134.96
},
{
"volume": 676.9,
"price": 134.96
},
{
"volume": 676.9,
"price": 134.95
},
{
"volume": 677.9,
"price": 134.95
},
{
"volume": 677.9,
"price": 134.94
},
{
"volume": 678.9,
"price": 134.94
},
{
"volume": 678.9,
"price": 134.93
},
{
"volume": 679.9,
"price": 134.93
},
{
"volume": 679.9,
"price": 134.92
},
{
"volume": 680.9,
"price": 134.92
},
{
"volume": 680.9,
"price": 134.91
},
{
"volume": 681.9,
"price": 134.91
},
{
"volume": 681.9,
"price": 134.9
},
{
"volume": 682.9,
"price": 134.9
},
{
"volume": 682.9,
"price": 134.89
},
{
"volume": 683.9,
"price": 134.89
},
{
"volume": 683.9,
"price": 134.88
},
{
"volume": 684.9,
"price": 134.88
},
{
"volume": 684.9,
"price": 134.87
},
{
"volume": 685.9,
"price": 134.87
},
{
"volume": 685.9,
"price": 134.86
},
{
"volume": 686.9,
"price": 134.86
},
{
"volume": 686.9,
"price": 130.0
},
{
"volume": 901.9,
"price": 130.0
},
{
"volume": 901.9,
"price": 120.1
},
{
"volume": 980.2,
"price": 120.1
},
{
"volume": 980.2,
"price": 120.0
},
{
"volume": 1008.1,
"price": 120.0
},
{
"volume": 1008.1,
"price": 100.0
},
{
"volume": 1051.3,
"price": 100.0
},
{
"volume": 1051.3,
"price": 71.65
},
{
"volume": 1070.3,
"price": 71.65
},
{
"volume": 1070.3,
"price": 71.63
},
{
"volume": 1136.3,
"price": 71.63
},
{
"volume": 1136.3,
"price": 70.0
},
{
"volume": 1138.3,
"price": 70.0
},
{
"volume": 1138.3,
"price": 46.25
},
{
"volume": 1163.3,
"price": 46.25
},
{
"volume": 1163.3,
"price": 46.25
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 307.2,
"price": -250.0
},
{
"volume": 451.2,
"price": -250.0
},
{
"volume": 451.2,
"price": -55.0
},
{
"volume": 469.4,
"price": -55.0
},
{
"volume": 469.4,
"price": -35.0
},
{
"volume": 543.4,
"price": -35.0
},
{
"volume": 543.4,
"price": -30.0
},
{
"volume": 548.5,
"price": -30.0
},
{
"volume": 548.5,
"price": -25.0
},
{
"volume": 862.4,
"price": -25.0
},
{
"volume": 862.4,
"price": -20.0
},
{
"volume": 865.4,
"price": -20.0
},
{
"volume": 865.4,
"price": -5.0
},
{
"volume": 1111.4,
"price": -5.0
},
{
"volume": 1111.4,
"price": 0.0
},
{
"volume": 1125.4,
"price": 0.0
},
{
"volume": 1125.4,
"price": 0.01
},
{
"volume": 1143.3,
"price": 0.01
},
{
"volume": 1143.3,
"price": 1.0
},
{
"volume": 1155.3,
"price": 1.0
},
{
"volume": 1155.3,
"price": 3.0
},
{
"volume": 1159.3,
"price": 3.0
},
{
"volume": 1159.3,
"price": 10.0
},
{
"volume": 1161.3,
"price": 10.0
},
{
"volume": 1161.3,
"price": 40.0
},
{
"volume": 1163.3,
"price": 40.0
},
{
"volume": 1163.3,
"price": 40.0
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 307.2,
"price": -250.0
},
{
"volume": 451.2,
"price": -250.0
},
{
"volume": 451.2,
"price": -55.0
},
{
"volume": 469.4,
"price": -55.0
},
{
"volume": 469.4,
"price": -35.0
},
{
"volume": 543.4,
"price": -35.0
},
{
"volume": 543.4,
"price": -30.0
},
{
"volume": 548.5,
"price": -30.0
},
{
"volume": 548.5,
"price": -25.0
},
{
"volume": 862.4,
"price": -25.0
},
{
"volume": 862.4,
"price": -20.0
},
{
"volume": 865.4,
"price": -20.0
},
{
"volume": 865.4,
"price": -5.0
},
{
"volume": 1111.4,
"price": -5.0
},
{
"volume": 1111.4,
"price": 0.0
},
{
"volume": 1125.4,
"price": 0.0
},
{
"volume": 1125.4,
"price": 0.01
},
{
"volume": 1143.3,
"price": 0.01
},
{
"volume": 1143.3,
"price": 1.0
},
{
"volume": 1155.3,
"price": 1.0
},
{
"volume": 1155.3,
"price": 3.0
},
{
"volume": 1159.3,
"price": 3.0
},
{
"volume": 1159.3,
"price": 10.0
},
{
"volume": 1161.3,
"price": 10.0
},
{
"volume": 1161.3,
"price": 40.0
},
{
"volume": 1163.3,
"price": 40.0
},
{
"volume": 1163.3,
"price": 45.01
},
{
"volume": 1164.3,
"price": 45.01
},
{
"volume": 1164.3,
"price": 45.4
},
{
"volume": 1279.3,
"price": 45.4
},
{
"volume": 1279.3,
"price": 46.46
},
{
"volume": 1306.3,
"price": 46.46
},
{
"volume": 1306.3,
"price": 47.78
},
{
"volume": 1381.3,
"price": 47.78
},
{
"volume": 1381.3,
"price": 48.96
},
{
"volume": 1401.3,
"price": 48.96
},
{
"volume": 1401.3,
"price": 52.96
},
{
"volume": 1421.3,
"price": 52.96
},
{
"volume": 1421.3,
"price": 60.0
},
{
"volume": 1422.3,
"price": 60.0
},
{
"volume": 1422.3,
"price": 65.0
},
{
"volume": 1423.3,
"price": 65.0
},
{
"volume": 1423.3,
"price": 70.0
},
{
"volume": 1424.3,
"price": 70.0
},
{
"volume": 1424.3,
"price": 125.01
},
{
"volume": 1434.3,
"price": 125.01
},
{
"volume": 1434.3,
"price": 135.0
},
{
"volume": 1435.3,
"price": 135.0
},
{
"volume": 1435.3,
"price": 150.01
},
{
"volume": 1465.3,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 18,
"deliveryEnd": "2020-01-05T17:00:00Z",
"deliveryStart": "2020-01-05T16:00:00Z",
"publicationStatus": "final",
"price": 44.94,
"purchaseSuccessfulVolume": 1163.3,
"purchaseUnsuccessfulVolume": 40.0,
"purchaseTotalVolume": 1203.3,
"saleSuccessfulVolume": 856.1,
"saleUnsuccessfulVolume": 302.0,
"saleTotalVolume": 1158.1
},
{
"purchaseSuccessfulCount": 22,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 23,
"saleSuccessfulCount": 14,
"saleUnsuccessfulCount": 4,
"saleTotalCount": 18,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 284.4,
"price": 300.0
},
{
"volume": 284.4,
"price": 202.0
},
{
"volume": 326.4,
"price": 202.0
},
{
"volume": 326.4,
"price": 200.0
},
{
"volume": 331.4,
"price": 200.0
},
{
"volume": 331.4,
"price": 175.0
},
{
"volume": 332.4,
"price": 175.0
},
{
"volume": 332.4,
"price": 150.0
},
{
"volume": 467.4,
"price": 150.0
},
{
"volume": 467.4,
"price": 145.0
},
{
"volume": 512.0,
"price": 145.0
},
{
"volume": 512.0,
"price": 135.0
},
{
"volume": 660.9,
"price": 135.0
},
{
"volume": 660.9,
"price": 134.99
},
{
"volume": 661.9,
"price": 134.99
},
{
"volume": 661.9,
"price": 134.98
},
{
"volume": 662.9,
"price": 134.98
},
{
"volume": 662.9,
"price": 134.97
},
{
"volume": 663.9,
"price": 134.97
},
{
"volume": 663.9,
"price": 134.96
},
{
"volume": 664.9,
"price": 134.96
},
{
"volume": 664.9,
"price": 134.95
},
{
"volume": 665.9,
"price": 134.95
},
{
"volume": 665.9,
"price": 134.94
},
{
"volume": 666.9,
"price": 134.94
},
{
"volume": 666.9,
"price": 134.93
},
{
"volume": 667.9,
"price": 134.93
},
{
"volume": 667.9,
"price": 134.92
},
{
"volume": 668.9,
"price": 134.92
},
{
"volume": 668.9,
"price": 134.91
},
{
"volume": 669.9,
"price": 134.91
},
{
"volume": 669.9,
"price": 134.9
},
{
"volume": 670.9,
"price": 134.9
},
{
"volume": 670.9,
"price": 134.89
},
{
"volume": 671.9,
"price": 134.89
},
{
"volume": 671.9,
"price": 134.88
},
{
"volume": 672.9,
"price": 134.88
},
{
"volume": 672.9,
"price": 134.87
},
{
"volume": 673.9,
"price": 134.87
},
{
"volume": 673.9,
"price": 134.86
},
{
"volume": 674.9,
"price": 134.86
},
{
"volume": 674.9,
"price": 130.0
},
{
"volume": 889.9,
"price": 130.0
},
{
"volume": 889.9,
"price": 120.1
},
{
"volume": 969.7,
"price": 120.1
},
{
"volume": 969.7,
"price": 120.0
},
{
"volume": 1019.1,
"price": 120.0
},
{
"volume": 1019.1,
"price": 100.0
},
{
"volume": 1063.3,
"price": 100.0
},
{
"volume": 1063.3,
"price": 71.63
},
{
"volume": 1082.3,
"price": 71.63
},
{
"volume": 1082.3,
"price": 71.61
},
{
"volume": 1148.3,
"price": 71.61
},
{
"volume": 1148.3,
"price": 70.0
},
{
"volume": 1150.3,
"price": 70.0
},
{
"volume": 1150.3,
"price": 47.1
},
{
"volume": 1200.3,
"price": 47.1
},
{
"volume": 1200.3,
"price": 46.0
},
{
"volume": 1222.3,
"price": 46.0
},
{
"volume": 1222.3,
"price": 0.99
},
{
"volume": 1261.3,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 284.4,
"price": 300.0
},
{
"volume": 284.4,
"price": 202.0
},
{
"volume": 326.4,
"price": 202.0
},
{
"volume": 326.4,
"price": 200.0
},
{
"volume": 331.4,
"price": 200.0
},
{
"volume": 331.4,
"price": 175.0
},
{
"volume": 332.4,
"price": 175.0
},
{
"volume": 332.4,
"price": 150.0
},
{
"volume": 467.4,
"price": 150.0
},
{
"volume": 467.4,
"price": 145.0
},
{
"volume": 512.0,
"price": 145.0
},
{
"volume": 512.0,
"price": 135.0
},
{
"volume": 660.9,
"price": 135.0
},
{
"volume": 660.9,
"price": 134.99
},
{
"volume": 661.9,
"price": 134.99
},
{
"volume": 661.9,
"price": 134.98
},
{
"volume": 662.9,
"price": 134.98
},
{
"volume": 662.9,
"price": 134.97
},
{
"volume": 663.9,
"price": 134.97
},
{
"volume": 663.9,
"price": 134.96
},
{
"volume": 664.9,
"price": 134.96
},
{
"volume": 664.9,
"price": 134.95
},
{
"volume": 665.9,
"price": 134.95
},
{
"volume": 665.9,
"price": 134.94
},
{
"volume": 666.9,
"price": 134.94
},
{
"volume": 666.9,
"price": 134.93
},
{
"volume": 667.9,
"price": 134.93
},
{
"volume": 667.9,
"price": 134.92
},
{
"volume": 668.9,
"price": 134.92
},
{
"volume": 668.9,
"price": 134.91
},
{
"volume": 669.9,
"price": 134.91
},
{
"volume": 669.9,
"price": 134.9
},
{
"volume": 670.9,
"price": 134.9
},
{
"volume": 670.9,
"price": 134.89
},
{
"volume": 671.9,
"price": 134.89
},
{
"volume": 671.9,
"price": 134.88
},
{
"volume": 672.9,
"price": 134.88
},
{
"volume": 672.9,
"price": 134.87
},
{
"volume": 673.9,
"price": 134.87
},
{
"volume": 673.9,
"price": 134.86
},
{
"volume": 674.9,
"price": 134.86
},
{
"volume": 674.9,
"price": 130.0
},
{
"volume": 889.9,
"price": 130.0
},
{
"volume": 889.9,
"price": 120.1
},
{
"volume": 969.7,
"price": 120.1
},
{
"volume": 969.7,
"price": 120.0
},
{
"volume": 1019.1,
"price": 120.0
},
{
"volume": 1019.1,
"price": 100.0
},
{
"volume": 1063.3,
"price": 100.0
},
{
"volume": 1063.3,
"price": 71.63
},
{
"volume": 1082.3,
"price": 71.63
},
{
"volume": 1082.3,
"price": 71.61
},
{
"volume": 1148.3,
"price": 71.61
},
{
"volume": 1148.3,
"price": 70.0
},
{
"volume": 1150.3,
"price": 70.0
},
{
"volume": 1150.3,
"price": 47.1
},
{
"volume": 1200.3,
"price": 47.1
},
{
"volume": 1200.3,
"price": 46.0
},
{
"volume": 1222.3,
"price": 46.0
},
{
"volume": 1222.3,
"price": 46.0
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 363.3,
"price": -250.0
},
{
"volume": 507.3,
"price": -250.0
},
{
"volume": 507.3,
"price": -55.0
},
{
"volume": 522.2,
"price": -55.0
},
{
"volume": 522.2,
"price": -35.0
},
{
"volume": 596.2,
"price": -35.0
},
{
"volume": 596.2,
"price": -30.0
},
{
"volume": 604.3,
"price": -30.0
},
{
"volume": 604.3,
"price": -25.0
},
{
"volume": 919.0,
"price": -25.0
},
{
"volume": 919.0,
"price": -20.0
},
{
"volume": 922.0,
"price": -20.0
},
{
"volume": 922.0,
"price": -5.0
},
{
"volume": 1183.0,
"price": -5.0
},
{
"volume": 1183.0,
"price": 0.0
},
{
"volume": 1197.0,
"price": 0.0
},
{
"volume": 1197.0,
"price": 0.01
},
{
"volume": 1199.3,
"price": 0.01
},
{
"volume": 1199.3,
"price": 1.0
},
{
"volume": 1214.3,
"price": 1.0
},
{
"volume": 1214.3,
"price": 3.0
},
{
"volume": 1218.3,
"price": 3.0
},
{
"volume": 1218.3,
"price": 10.0
},
{
"volume": 1219.3,
"price": 10.0
},
{
"volume": 1219.3,
"price": 40.0
},
{
"volume": 1221.3,
"price": 40.0
},
{
"volume": 1221.3,
"price": 45.01
},
{
"volume": 1222.3,
"price": 45.01
},
{
"volume": 1222.3,
"price": 45.01
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 363.3,
"price": -250.0
},
{
"volume": 507.3,
"price": -250.0
},
{
"volume": 507.3,
"price": -55.0
},
{
"volume": 522.2,
"price": -55.0
},
{
"volume": 522.2,
"price": -35.0
},
{
"volume": 596.2,
"price": -35.0
},
{
"volume": 596.2,
"price": -30.0
},
{
"volume": 604.3,
"price": -30.0
},
{
"volume": 604.3,
"price": -25.0
},
{
"volume": 919.0,
"price": -25.0
},
{
"volume": 919.0,
"price": -20.0
},
{
"volume": 922.0,
"price": -20.0
},
{
"volume": 922.0,
"price": -5.0
},
{
"volume": 1183.0,
"price": -5.0
},
{
"volume": 1183.0,
"price": 0.0
},
{
"volume": 1197.0,
"price": 0.0
},
{
"volume": 1197.0,
"price": 0.01
},
{
"volume": 1199.3,
"price": 0.01
},
{
"volume": 1199.3,
"price": 1.0
},
{
"volume": 1214.3,
"price": 1.0
},
{
"volume": 1214.3,
"price": 3.0
},
{
"volume": 1218.3,
"price": 3.0
},
{
"volume": 1218.3,
"price": 10.0
},
{
"volume": 1219.3,
"price": 10.0
},
{
"volume": 1219.3,
"price": 40.0
},
{
"volume": 1221.3,
"price": 40.0
},
{
"volume": 1221.3,
"price": 45.01
},
{
"volume": 1222.3,
"price": 45.01
},
{
"volume": 1222.3,
"price": 46.2
},
{
"volume": 1337.3,
"price": 46.2
},
{
"volume": 1337.3,
"price": 47.32
},
{
"volume": 1357.3,
"price": 47.32
},
{
"volume": 1357.3,
"price": 48.64
},
{
"volume": 1432.3,
"price": 48.64
},
{
"volume": 1432.3,
"price": 49.1
},
{
"volume": 1435.3,
"price": 49.1
},
{
"volume": 1435.3,
"price": 49.82
},
{
"volume": 1455.3,
"price": 49.82
},
{
"volume": 1455.3,
"price": 50.01
},
{
"volume": 1456.3,
"price": 50.01
},
{
"volume": 1456.3,
"price": 53.82
},
{
"volume": 1476.3,
"price": 53.82
},
{
"volume": 1476.3,
"price": 60.0
},
{
"volume": 1477.3,
"price": 60.0
},
{
"volume": 1477.3,
"price": 65.0
},
{
"volume": 1478.3,
"price": 65.0
},
{
"volume": 1478.3,
"price": 70.0
},
{
"volume": 1479.3,
"price": 70.0
},
{
"volume": 1479.3,
"price": 125.01
},
{
"volume": 1488.3,
"price": 125.01
},
{
"volume": 1488.3,
"price": 135.0
},
{
"volume": 1489.3,
"price": 135.0
},
{
"volume": 1489.3,
"price": 150.01
},
{
"volume": 1519.3,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 19,
"deliveryEnd": "2020-01-05T18:00:00Z",
"deliveryStart": "2020-01-05T17:00:00Z",
"publicationStatus": "final",
"price": 45.58,
"purchaseSuccessfulVolume": 1222.3,
"purchaseUnsuccessfulVolume": 39.0,
"purchaseTotalVolume": 1261.3,
"saleSuccessfulVolume": 859.0,
"saleUnsuccessfulVolume": 297.0,
"saleTotalVolume": 1156.0
},
{
"purchaseSuccessfulCount": 20,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 21,
"saleSuccessfulCount": 14,
"saleUnsuccessfulCount": 5,
"saleTotalCount": 19,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 283.8,
"price": 300.0
},
{
"volume": 283.8,
"price": 202.0
},
{
"volume": 325.8,
"price": 202.0
},
{
"volume": 325.8,
"price": 200.0
},
{
"volume": 330.8,
"price": 200.0
},
{
"volume": 330.8,
"price": 175.0
},
{
"volume": 331.8,
"price": 175.0
},
{
"volume": 331.8,
"price": 150.0
},
{
"volume": 466.8,
"price": 150.0
},
{
"volume": 466.8,
"price": 145.0
},
{
"volume": 511.4,
"price": 145.0
},
{
"volume": 511.4,
"price": 135.0
},
{
"volume": 653.4,
"price": 135.0
},
{
"volume": 653.4,
"price": 134.99
},
{
"volume": 654.4,
"price": 134.99
},
{
"volume": 654.4,
"price": 134.98
},
{
"volume": 655.4,
"price": 134.98
},
{
"volume": 655.4,
"price": 134.97
},
{
"volume": 656.4,
"price": 134.97
},
{
"volume": 656.4,
"price": 134.96
},
{
"volume": 657.4,
"price": 134.96
},
{
"volume": 657.4,
"price": 134.95
},
{
"volume": 658.4,
"price": 134.95
},
{
"volume": 658.4,
"price": 134.94
},
{
"volume": 659.4,
"price": 134.94
},
{
"volume": 659.4,
"price": 134.93
},
{
"volume": 660.4,
"price": 134.93
},
{
"volume": 660.4,
"price": 134.92
},
{
"volume": 661.4,
"price": 134.92
},
{
"volume": 661.4,
"price": 134.91
},
{
"volume": 662.4,
"price": 134.91
},
{
"volume": 662.4,
"price": 134.9
},
{
"volume": 663.4,
"price": 134.9
},
{
"volume": 663.4,
"price": 134.89
},
{
"volume": 664.4,
"price": 134.89
},
{
"volume": 664.4,
"price": 134.88
},
{
"volume": 665.4,
"price": 134.88
},
{
"volume": 665.4,
"price": 134.87
},
{
"volume": 666.4,
"price": 134.87
},
{
"volume": 666.4,
"price": 134.86
},
{
"volume": 667.4,
"price": 134.86
},
{
"volume": 667.4,
"price": 130.0
},
{
"volume": 882.4,
"price": 130.0
},
{
"volume": 882.4,
"price": 120.1
},
{
"volume": 961.7,
"price": 120.1
},
{
"volume": 961.7,
"price": 120.0
},
{
"volume": 1008.6,
"price": 120.0
},
{
"volume": 1008.6,
"price": 100.0
},
{
"volume": 1050.8,
"price": 100.0
},
{
"volume": 1050.8,
"price": 71.56
},
{
"volume": 1069.8,
"price": 71.56
},
{
"volume": 1069.8,
"price": 71.54
},
{
"volume": 1123.8,
"price": 71.54
},
{
"volume": 1123.8,
"price": 70.0
},
{
"volume": 1125.8,
"price": 70.0
},
{
"volume": 1125.8,
"price": 47.1
},
{
"volume": 1150.8,
"price": 47.1
},
{
"volume": 1150.8,
"price": 0.99
},
{
"volume": 1188.8,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 283.8,
"price": 300.0
},
{
"volume": 283.8,
"price": 202.0
},
{
"volume": 325.8,
"price": 202.0
},
{
"volume": 325.8,
"price": 200.0
},
{
"volume": 330.8,
"price": 200.0
},
{
"volume": 330.8,
"price": 175.0
},
{
"volume": 331.8,
"price": 175.0
},
{
"volume": 331.8,
"price": 150.0
},
{
"volume": 466.8,
"price": 150.0
},
{
"volume": 466.8,
"price": 145.0
},
{
"volume": 511.4,
"price": 145.0
},
{
"volume": 511.4,
"price": 135.0
},
{
"volume": 653.4,
"price": 135.0
},
{
"volume": 653.4,
"price": 134.99
},
{
"volume": 654.4,
"price": 134.99
},
{
"volume": 654.4,
"price": 134.98
},
{
"volume": 655.4,
"price": 134.98
},
{
"volume": 655.4,
"price": 134.97
},
{
"volume": 656.4,
"price": 134.97
},
{
"volume": 656.4,
"price": 134.96
},
{
"volume": 657.4,
"price": 134.96
},
{
"volume": 657.4,
"price": 134.95
},
{
"volume": 658.4,
"price": 134.95
},
{
"volume": 658.4,
"price": 134.94
},
{
"volume": 659.4,
"price": 134.94
},
{
"volume": 659.4,
"price": 134.93
},
{
"volume": 660.4,
"price": 134.93
},
{
"volume": 660.4,
"price": 134.92
},
{
"volume": 661.4,
"price": 134.92
},
{
"volume": 661.4,
"price": 134.91
},
{
"volume": 662.4,
"price": 134.91
},
{
"volume": 662.4,
"price": 134.9
},
{
"volume": 663.4,
"price": 134.9
},
{
"volume": 663.4,
"price": 134.89
},
{
"volume": 664.4,
"price": 134.89
},
{
"volume": 664.4,
"price": 134.88
},
{
"volume": 665.4,
"price": 134.88
},
{
"volume": 665.4,
"price": 134.87
},
{
"volume": 666.4,
"price": 134.87
},
{
"volume": 666.4,
"price": 134.86
},
{
"volume": 667.4,
"price": 134.86
},
{
"volume": 667.4,
"price": 130.0
},
{
"volume": 882.4,
"price": 130.0
},
{
"volume": 882.4,
"price": 120.1
},
{
"volume": 961.7,
"price": 120.1
},
{
"volume": 961.7,
"price": 120.0
},
{
"volume": 1008.6,
"price": 120.0
},
{
"volume": 1008.6,
"price": 100.0
},
{
"volume": 1050.8,
"price": 100.0
},
{
"volume": 1050.8,
"price": 71.56
},
{
"volume": 1069.8,
"price": 71.56
},
{
"volume": 1069.8,
"price": 71.54
},
{
"volume": 1123.8,
"price": 71.54
},
{
"volume": 1123.8,
"price": 70.0
},
{
"volume": 1125.8,
"price": 70.0
},
{
"volume": 1125.8,
"price": 47.1
},
{
"volume": 1150.8,
"price": 47.1
},
{
"volume": 1150.8,
"price": 47.1
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 388.4,
"price": -250.0
},
{
"volume": 532.4,
"price": -250.0
},
{
"volume": 532.4,
"price": -55.0
},
{
"volume": 550.1,
"price": -55.0
},
{
"volume": 550.1,
"price": -35.0
},
{
"volume": 624.1,
"price": -35.0
},
{
"volume": 624.1,
"price": -30.0
},
{
"volume": 633.2,
"price": -30.0
},
{
"volume": 633.2,
"price": -25.0
},
{
"volume": 949.3,
"price": -25.0
},
{
"volume": 949.3,
"price": -20.0
},
{
"volume": 952.3,
"price": -20.0
},
{
"volume": 952.3,
"price": -5.0
},
{
"volume": 1101.3,
"price": -5.0
},
{
"volume": 1101.3,
"price": 0.0
},
{
"volume": 1115.3,
"price": 0.0
},
{
"volume": 1115.3,
"price": 0.01
},
{
"volume": 1126.8,
"price": 0.01
},
{
"volume": 1126.8,
"price": 1.0
},
{
"volume": 1143.8,
"price": 1.0
},
{
"volume": 1143.8,
"price": 3.0
},
{
"volume": 1147.8,
"price": 3.0
},
{
"volume": 1147.8,
"price": 10.0
},
{
"volume": 1148.8,
"price": 10.0
},
{
"volume": 1148.8,
"price": 40.0
},
{
"volume": 1150.8,
"price": 40.0
},
{
"volume": 1150.8,
"price": 40.0
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 388.4,
"price": -250.0
},
{
"volume": 532.4,
"price": -250.0
},
{
"volume": 532.4,
"price": -55.0
},
{
"volume": 550.1,
"price": -55.0
},
{
"volume": 550.1,
"price": -35.0
},
{
"volume": 624.1,
"price": -35.0
},
{
"volume": 624.1,
"price": -30.0
},
{
"volume": 633.2,
"price": -30.0
},
{
"volume": 633.2,
"price": -25.0
},
{
"volume": 949.3,
"price": -25.0
},
{
"volume": 949.3,
"price": -20.0
},
{
"volume": 952.3,
"price": -20.0
},
{
"volume": 952.3,
"price": -5.0
},
{
"volume": 1101.3,
"price": -5.0
},
{
"volume": 1101.3,
"price": 0.0
},
{
"volume": 1115.3,
"price": 0.0
},
{
"volume": 1115.3,
"price": 0.01
},
{
"volume": 1126.8,
"price": 0.01
},
{
"volume": 1126.8,
"price": 1.0
},
{
"volume": 1143.8,
"price": 1.0
},
{
"volume": 1143.8,
"price": 3.0
},
{
"volume": 1147.8,
"price": 3.0
},
{
"volume": 1147.8,
"price": 10.0
},
{
"volume": 1148.8,
"price": 10.0
},
{
"volume": 1148.8,
"price": 40.0
},
{
"volume": 1150.8,
"price": 40.0
},
{
"volume": 1150.8,
"price": 46.2
},
{
"volume": 1265.8,
"price": 46.2
},
{
"volume": 1265.8,
"price": 47.32
},
{
"volume": 1285.8,
"price": 47.32
},
{
"volume": 1285.8,
"price": 48.64
},
{
"volume": 1360.8,
"price": 48.64
},
{
"volume": 1360.8,
"price": 49.1
},
{
"volume": 1363.8,
"price": 49.1
},
{
"volume": 1363.8,
"price": 49.82
},
{
"volume": 1383.8,
"price": 49.82
},
{
"volume": 1383.8,
"price": 53.82
},
{
"volume": 1403.8,
"price": 53.82
},
{
"volume": 1403.8,
"price": 70.0
},
{
"volume": 1404.8,
"price": 70.0
},
{
"volume": 1404.8,
"price": 125.01
},
{
"volume": 1412.8,
"price": 125.01
},
{
"volume": 1412.8,
"price": 135.0
},
{
"volume": 1413.8,
"price": 135.0
},
{
"volume": 1413.8,
"price": 150.01
},
{
"volume": 1443.8,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 20,
"deliveryEnd": "2020-01-05T19:00:00Z",
"deliveryStart": "2020-01-05T18:00:00Z",
"publicationStatus": "final",
"price": 44.99,
"purchaseSuccessfulVolume": 1150.8,
"purchaseUnsuccessfulVolume": 38.0,
"purchaseTotalVolume": 1188.8,
"saleSuccessfulVolume": 762.4,
"saleUnsuccessfulVolume": 293.0,
"saleTotalVolume": 1055.4
},
{
"purchaseSuccessfulCount": 20,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 21,
"saleSuccessfulCount": 13,
"saleUnsuccessfulCount": 4,
"saleTotalCount": 17,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 281.5,
"price": 300.0
},
{
"volume": 281.5,
"price": 202.0
},
{
"volume": 323.5,
"price": 202.0
},
{
"volume": 323.5,
"price": 200.0
},
{
"volume": 328.5,
"price": 200.0
},
{
"volume": 328.5,
"price": 175.0
},
{
"volume": 329.5,
"price": 175.0
},
{
"volume": 329.5,
"price": 150.0
},
{
"volume": 438.5,
"price": 150.0
},
{
"volume": 438.5,
"price": 145.0
},
{
"volume": 480.1,
"price": 145.0
},
{
"volume": 480.1,
"price": 135.0
},
{
"volume": 592.1,
"price": 135.0
},
{
"volume": 592.1,
"price": 134.99
},
{
"volume": 593.1,
"price": 134.99
},
{
"volume": 593.1,
"price": 134.98
},
{
"volume": 594.1,
"price": 134.98
},
{
"volume": 594.1,
"price": 134.97
},
{
"volume": 595.1,
"price": 134.97
},
{
"volume": 595.1,
"price": 134.96
},
{
"volume": 596.1,
"price": 134.96
},
{
"volume": 596.1,
"price": 134.95
},
{
"volume": 597.1,
"price": 134.95
},
{
"volume": 597.1,
"price": 134.94
},
{
"volume": 598.1,
"price": 134.94
},
{
"volume": 598.1,
"price": 134.93
},
{
"volume": 599.1,
"price": 134.93
},
{
"volume": 599.1,
"price": 134.92
},
{
"volume": 600.1,
"price": 134.92
},
{
"volume": 600.1,
"price": 134.91
},
{
"volume": 601.1,
"price": 134.91
},
{
"volume": 601.1,
"price": 134.9
},
{
"volume": 602.1,
"price": 134.9
},
{
"volume": 602.1,
"price": 134.89
},
{
"volume": 603.1,
"price": 134.89
},
{
"volume": 603.1,
"price": 134.88
},
{
"volume": 604.1,
"price": 134.88
},
{
"volume": 604.1,
"price": 134.87
},
{
"volume": 605.1,
"price": 134.87
},
{
"volume": 605.1,
"price": 134.86
},
{
"volume": 606.1,
"price": 134.86
},
{
"volume": 606.1,
"price": 130.0
},
{
"volume": 821.1,
"price": 130.0
},
{
"volume": 821.1,
"price": 120.0
},
{
"volume": 872.5,
"price": 120.0
},
{
"volume": 872.5,
"price": 110.1
},
{
"volume": 949.6,
"price": 110.1
},
{
"volume": 949.6,
"price": 100.0
},
{
"volume": 991.8,
"price": 100.0
},
{
"volume": 991.8,
"price": 71.35
},
{
"volume": 1010.8,
"price": 71.35
},
{
"volume": 1010.8,
"price": 71.33
},
{
"volume": 1064.8,
"price": 71.33
},
{
"volume": 1064.8,
"price": 70.0
},
{
"volume": 1066.8,
"price": 70.0
},
{
"volume": 1066.8,
"price": 45.83
},
{
"volume": 1091.8,
"price": 45.83
},
{
"volume": 1091.8,
"price": 0.99
},
{
"volume": 1128.8,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 281.5,
"price": 300.0
},
{
"volume": 281.5,
"price": 202.0
},
{
"volume": 323.5,
"price": 202.0
},
{
"volume": 323.5,
"price": 200.0
},
{
"volume": 328.5,
"price": 200.0
},
{
"volume": 328.5,
"price": 175.0
},
{
"volume": 329.5,
"price": 175.0
},
{
"volume": 329.5,
"price": 150.0
},
{
"volume": 438.5,
"price": 150.0
},
{
"volume": 438.5,
"price": 145.0
},
{
"volume": 480.1,
"price": 145.0
},
{
"volume": 480.1,
"price": 135.0
},
{
"volume": 592.1,
"price": 135.0
},
{
"volume": 592.1,
"price": 134.99
},
{
"volume": 593.1,
"price": 134.99
},
{
"volume": 593.1,
"price": 134.98
},
{
"volume": 594.1,
"price": 134.98
},
{
"volume": 594.1,
"price": 134.97
},
{
"volume": 595.1,
"price": 134.97
},
{
"volume": 595.1,
"price": 134.96
},
{
"volume": 596.1,
"price": 134.96
},
{
"volume": 596.1,
"price": 134.95
},
{
"volume": 597.1,
"price": 134.95
},
{
"volume": 597.1,
"price": 134.94
},
{
"volume": 598.1,
"price": 134.94
},
{
"volume": 598.1,
"price": 134.93
},
{
"volume": 599.1,
"price": 134.93
},
{
"volume": 599.1,
"price": 134.92
},
{
"volume": 600.1,
"price": 134.92
},
{
"volume": 600.1,
"price": 134.91
},
{
"volume": 601.1,
"price": 134.91
},
{
"volume": 601.1,
"price": 134.9
},
{
"volume": 602.1,
"price": 134.9
},
{
"volume": 602.1,
"price": 134.89
},
{
"volume": 603.1,
"price": 134.89
},
{
"volume": 603.1,
"price": 134.88
},
{
"volume": 604.1,
"price": 134.88
},
{
"volume": 604.1,
"price": 134.87
},
{
"volume": 605.1,
"price": 134.87
},
{
"volume": 605.1,
"price": 134.86
},
{
"volume": 606.1,
"price": 134.86
},
{
"volume": 606.1,
"price": 130.0
},
{
"volume": 821.1,
"price": 130.0
},
{
"volume": 821.1,
"price": 120.0
},
{
"volume": 872.5,
"price": 120.0
},
{
"volume": 872.5,
"price": 110.1
},
{
"volume": 949.6,
"price": 110.1
},
{
"volume": 949.6,
"price": 100.0
},
{
"volume": 991.8,
"price": 100.0
},
{
"volume": 991.8,
"price": 71.35
},
{
"volume": 1010.8,
"price": 71.35
},
{
"volume": 1010.8,
"price": 71.33
},
{
"volume": 1064.8,
"price": 71.33
},
{
"volume": 1064.8,
"price": 70.0
},
{
"volume": 1066.8,
"price": 70.0
},
{
"volume": 1066.8,
"price": 45.83
},
{
"volume": 1091.8,
"price": 45.83
},
{
"volume": 1091.8,
"price": 45.83
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 441.1,
"price": -250.0
},
{
"volume": 585.1,
"price": -250.0
},
{
"volume": 585.1,
"price": -55.0
},
{
"volume": 603.2,
"price": -55.0
},
{
"volume": 603.2,
"price": -35.0
},
{
"volume": 686.2,
"price": -35.0
},
{
"volume": 686.2,
"price": -30.0
},
{
"volume": 694.4,
"price": -30.0
},
{
"volume": 694.4,
"price": -25.0
},
{
"volume": 1017.4,
"price": -25.0
},
{
"volume": 1017.4,
"price": -20.0
},
{
"volume": 1020.4,
"price": -20.0
},
{
"volume": 1020.4,
"price": -5.0
},
{
"volume": 1050.4,
"price": -5.0
},
{
"volume": 1050.4,
"price": 0.0
},
{
"volume": 1064.4,
"price": 0.0
},
{
"volume": 1064.4,
"price": 0.01
},
{
"volume": 1067.8,
"price": 0.01
},
{
"volume": 1067.8,
"price": 1.0
},
{
"volume": 1087.8,
"price": 1.0
},
{
"volume": 1087.8,
"price": 3.0
},
{
"volume": 1088.8,
"price": 3.0
},
{
"volume": 1088.8,
"price": 25.01
},
{
"volume": 1089.8,
"price": 25.01
},
{
"volume": 1089.8,
"price": 40.0
},
{
"volume": 1091.8,
"price": 40.0
},
{
"volume": 1091.8,
"price": 40.0
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 441.1,
"price": -250.0
},
{
"volume": 585.1,
"price": -250.0
},
{
"volume": 585.1,
"price": -55.0
},
{
"volume": 603.2,
"price": -55.0
},
{
"volume": 603.2,
"price": -35.0
},
{
"volume": 686.2,
"price": -35.0
},
{
"volume": 686.2,
"price": -30.0
},
{
"volume": 694.4,
"price": -30.0
},
{
"volume": 694.4,
"price": -25.0
},
{
"volume": 1017.4,
"price": -25.0
},
{
"volume": 1017.4,
"price": -20.0
},
{
"volume": 1020.4,
"price": -20.0
},
{
"volume": 1020.4,
"price": -5.0
},
{
"volume": 1050.4,
"price": -5.0
},
{
"volume": 1050.4,
"price": 0.0
},
{
"volume": 1064.4,
"price": 0.0
},
{
"volume": 1064.4,
"price": 0.01
},
{
"volume": 1067.8,
"price": 0.01
},
{
"volume": 1067.8,
"price": 1.0
},
{
"volume": 1087.8,
"price": 1.0
},
{
"volume": 1087.8,
"price": 3.0
},
{
"volume": 1088.8,
"price": 3.0
},
{
"volume": 1088.8,
"price": 25.01
},
{
"volume": 1089.8,
"price": 25.01
},
{
"volume": 1089.8,
"price": 40.0
},
{
"volume": 1091.8,
"price": 40.0
},
{
"volume": 1091.8,
"price": 45.0
},
{
"volume": 1206.8,
"price": 45.0
},
{
"volume": 1206.8,
"price": 46.05
},
{
"volume": 1226.8,
"price": 46.05
},
{
"volume": 1226.8,
"price": 47.36
},
{
"volume": 1301.8,
"price": 47.36
},
{
"volume": 1301.8,
"price": 47.83
},
{
"volume": 1304.8,
"price": 47.83
},
{
"volume": 1304.8,
"price": 48.55
},
{
"volume": 1324.8,
"price": 48.55
},
{
"volume": 1324.8,
"price": 52.55
},
{
"volume": 1344.8,
"price": 52.55
},
{
"volume": 1344.8,
"price": 65.0
},
{
"volume": 1345.8,
"price": 65.0
},
{
"volume": 1345.8,
"price": 70.0
},
{
"volume": 1346.8,
"price": 70.0
},
{
"volume": 1346.8,
"price": 125.01
},
{
"volume": 1353.8,
"price": 125.01
},
{
"volume": 1353.8,
"price": 134.96
},
{
"volume": 1354.8,
"price": 134.96
},
{
"volume": 1354.8,
"price": 150.01
},
{
"volume": 1384.8,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 21,
"deliveryEnd": "2020-01-05T20:00:00Z",
"deliveryStart": "2020-01-05T19:00:00Z",
"publicationStatus": "final",
"price": 42.66,
"purchaseSuccessfulVolume": 1091.8,
"purchaseUnsuccessfulVolume": 37.0,
"purchaseTotalVolume": 1128.8,
"saleSuccessfulVolume": 650.7,
"saleUnsuccessfulVolume": 293.0,
"saleTotalVolume": 943.7
},
{
"purchaseSuccessfulCount": 22,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 23,
"saleSuccessfulCount": 11,
"saleUnsuccessfulCount": 6,
"saleTotalCount": 17,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 265.8,
"price": 300.0
},
{
"volume": 265.8,
"price": 202.0
},
{
"volume": 307.8,
"price": 202.0
},
{
"volume": 307.8,
"price": 200.0
},
{
"volume": 312.8,
"price": 200.0
},
{
"volume": 312.8,
"price": 175.0
},
{
"volume": 313.8,
"price": 175.0
},
{
"volume": 313.8,
"price": 150.0
},
{
"volume": 448.8,
"price": 150.0
},
{
"volume": 448.8,
"price": 145.0
},
{
"volume": 488.4,
"price": 145.0
},
{
"volume": 488.4,
"price": 135.0
},
{
"volume": 602.3,
"price": 135.0
},
{
"volume": 602.3,
"price": 134.99
},
{
"volume": 603.3,
"price": 134.99
},
{
"volume": 603.3,
"price": 134.98
},
{
"volume": 604.3,
"price": 134.98
},
{
"volume": 604.3,
"price": 134.97
},
{
"volume": 605.3,
"price": 134.97
},
{
"volume": 605.3,
"price": 134.96
},
{
"volume": 606.3,
"price": 134.96
},
{
"volume": 606.3,
"price": 134.95
},
{
"volume": 607.3,
"price": 134.95
},
{
"volume": 607.3,
"price": 134.94
},
{
"volume": 608.3,
"price": 134.94
},
{
"volume": 608.3,
"price": 134.93
},
{
"volume": 609.3,
"price": 134.93
},
{
"volume": 609.3,
"price": 134.92
},
{
"volume": 610.3,
"price": 134.92
},
{
"volume": 610.3,
"price": 134.91
},
{
"volume": 611.3,
"price": 134.91
},
{
"volume": 611.3,
"price": 134.9
},
{
"volume": 612.3,
"price": 134.9
},
{
"volume": 612.3,
"price": 134.89
},
{
"volume": 613.3,
"price": 134.89
},
{
"volume": 613.3,
"price": 134.88
},
{
"volume": 614.3,
"price": 134.88
},
{
"volume": 614.3,
"price": 134.87
},
{
"volume": 615.3,
"price": 134.87
},
{
"volume": 615.3,
"price": 134.86
},
{
"volume": 616.3,
"price": 134.86
},
{
"volume": 616.3,
"price": 130.0
},
{
"volume": 731.3,
"price": 130.0
},
{
"volume": 731.3,
"price": 120.0
},
{
"volume": 752.0,
"price": 120.0
},
{
"volume": 752.0,
"price": 110.1
},
{
"volume": 821.0,
"price": 110.1
},
{
"volume": 821.0,
"price": 100.0
},
{
"volume": 858.0,
"price": 100.0
},
{
"volume": 858.0,
"price": 71.55
},
{
"volume": 877.0,
"price": 71.55
},
{
"volume": 877.0,
"price": 71.54
},
{
"volume": 923.0,
"price": 71.54
},
{
"volume": 923.0,
"price": 70.0
},
{
"volume": 925.0,
"price": 70.0
},
{
"volume": 925.0,
"price": 40.18
},
{
"volume": 975.0,
"price": 40.18
},
{
"volume": 975.0,
"price": 39.0
},
{
"volume": 995.0,
"price": 39.0
},
{
"volume": 995.0,
"price": 0.99
},
{
"volume": 1031.0,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 265.8,
"price": 300.0
},
{
"volume": 265.8,
"price": 202.0
},
{
"volume": 307.8,
"price": 202.0
},
{
"volume": 307.8,
"price": 200.0
},
{
"volume": 312.8,
"price": 200.0
},
{
"volume": 312.8,
"price": 175.0
},
{
"volume": 313.8,
"price": 175.0
},
{
"volume": 313.8,
"price": 150.0
},
{
"volume": 448.8,
"price": 150.0
},
{
"volume": 448.8,
"price": 145.0
},
{
"volume": 488.4,
"price": 145.0
},
{
"volume": 488.4,
"price": 135.0
},
{
"volume": 602.3,
"price": 135.0
},
{
"volume": 602.3,
"price": 134.99
},
{
"volume": 603.3,
"price": 134.99
},
{
"volume": 603.3,
"price": 134.98
},
{
"volume": 604.3,
"price": 134.98
},
{
"volume": 604.3,
"price": 134.97
},
{
"volume": 605.3,
"price": 134.97
},
{
"volume": 605.3,
"price": 134.96
},
{
"volume": 606.3,
"price": 134.96
},
{
"volume": 606.3,
"price": 134.95
},
{
"volume": 607.3,
"price": 134.95
},
{
"volume": 607.3,
"price": 134.94
},
{
"volume": 608.3,
"price": 134.94
},
{
"volume": 608.3,
"price": 134.93
},
{
"volume": 609.3,
"price": 134.93
},
{
"volume": 609.3,
"price": 134.92
},
{
"volume": 610.3,
"price": 134.92
},
{
"volume": 610.3,
"price": 134.91
},
{
"volume": 611.3,
"price": 134.91
},
{
"volume": 611.3,
"price": 134.9
},
{
"volume": 612.3,
"price": 134.9
},
{
"volume": 612.3,
"price": 134.89
},
{
"volume": 613.3,
"price": 134.89
},
{
"volume": 613.3,
"price": 134.88
},
{
"volume": 614.3,
"price": 134.88
},
{
"volume": 614.3,
"price": 134.87
},
{
"volume": 615.3,
"price": 134.87
},
{
"volume": 615.3,
"price": 134.86
},
{
"volume": 616.3,
"price": 134.86
},
{
"volume": 616.3,
"price": 130.0
},
{
"volume": 731.3,
"price": 130.0
},
{
"volume": 731.3,
"price": 120.0
},
{
"volume": 752.0,
"price": 120.0
},
{
"volume": 752.0,
"price": 110.1
},
{
"volume": 821.0,
"price": 110.1
},
{
"volume": 821.0,
"price": 100.0
},
{
"volume": 858.0,
"price": 100.0
},
{
"volume": 858.0,
"price": 71.55
},
{
"volume": 877.0,
"price": 71.55
},
{
"volume": 877.0,
"price": 71.54
},
{
"volume": 923.0,
"price": 71.54
},
{
"volume": 923.0,
"price": 70.0
},
{
"volume": 925.0,
"price": 70.0
},
{
"volume": 925.0,
"price": 40.18
},
{
"volume": 975.0,
"price": 40.18
},
{
"volume": 975.0,
"price": 39.0
},
{
"volume": 995.0,
"price": 39.0
},
{
"volume": 995.0,
"price": 39.0
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 289.5,
"price": -250.0
},
{
"volume": 433.5,
"price": -250.0
},
{
"volume": 433.5,
"price": -55.0
},
{
"volume": 452.1,
"price": -55.0
},
{
"volume": 452.1,
"price": -35.0
},
{
"volume": 514.1,
"price": -35.0
},
{
"volume": 514.1,
"price": -30.0
},
{
"volume": 518.3,
"price": -30.0
},
{
"volume": 518.3,
"price": -25.0
},
{
"volume": 854.1,
"price": -25.0
},
{
"volume": 854.1,
"price": -20.0
},
{
"volume": 857.1,
"price": -20.0
},
{
"volume": 857.1,
"price": -5.0
},
{
"volume": 904.1,
"price": -5.0
},
{
"volume": 904.1,
"price": 0.0
},
{
"volume": 918.1,
"price": 0.0
},
{
"volume": 918.1,
"price": 0.01
},
{
"volume": 925.0,
"price": 0.01
},
{
"volume": 925.0,
"price": 1.0
},
{
"volume": 975.0,
"price": 1.0
},
{
"volume": 975.0,
"price": 3.0
},
{
"volume": 995.0,
"price": 3.0
},
{
"volume": 995.0,
"price": 3.0
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 289.5,
"price": -250.0
},
{
"volume": 433.5,
"price": -250.0
},
{
"volume": 433.5,
"price": -55.0
},
{
"volume": 452.1,
"price": -55.0
},
{
"volume": 452.1,
"price": -35.0
},
{
"volume": 514.1,
"price": -35.0
},
{
"volume": 514.1,
"price": -30.0
},
{
"volume": 518.3,
"price": -30.0
},
{
"volume": 518.3,
"price": -25.0
},
{
"volume": 854.1,
"price": -25.0
},
{
"volume": 854.1,
"price": -20.0
},
{
"volume": 857.1,
"price": -20.0
},
{
"volume": 857.1,
"price": -5.0
},
{
"volume": 904.1,
"price": -5.0
},
{
"volume": 904.1,
"price": 0.0
},
{
"volume": 918.1,
"price": 0.0
},
{
"volume": 918.1,
"price": 0.01
},
{
"volume": 925.0,
"price": 0.01
},
{
"volume": 925.0,
"price": 1.0
},
{
"volume": 975.0,
"price": 1.0
},
{
"volume": 975.0,
"price": 3.0
},
{
"volume": 995.0,
"price": 3.0
},
{
"volume": 995.0,
"price": 39.3
},
{
"volume": 1110.0,
"price": 39.3
},
{
"volume": 1110.0,
"price": 40.0
},
{
"volume": 1112.0,
"price": 40.0
},
{
"volume": 1112.0,
"price": 40.39
},
{
"volume": 1132.0,
"price": 40.39
},
{
"volume": 1132.0,
"price": 41.71
},
{
"volume": 1207.0,
"price": 41.71
},
{
"volume": 1207.0,
"price": 42.18
},
{
"volume": 1210.0,
"price": 42.18
},
{
"volume": 1210.0,
"price": 42.89
},
{
"volume": 1230.0,
"price": 42.89
},
{
"volume": 1230.0,
"price": 45.0
},
{
"volume": 1231.0,
"price": 45.0
},
{
"volume": 1231.0,
"price": 46.89
},
{
"volume": 1251.0,
"price": 46.89
},
{
"volume": 1251.0,
"price": 50.0
},
{
"volume": 1252.0,
"price": 50.0
},
{
"volume": 1252.0,
"price": 50.01
},
{
"volume": 1253.0,
"price": 50.01
},
{
"volume": 1253.0,
"price": 125.01
},
{
"volume": 1259.0,
"price": 125.01
},
{
"volume": 1259.0,
"price": 135.0
},
{
"volume": 1260.0,
"price": 135.0
},
{
"volume": 1260.0,
"price": 150.01
},
{
"volume": 1290.0,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 22,
"deliveryEnd": "2020-01-05T21:00:00Z",
"deliveryStart": "2020-01-05T20:00:00Z",
"publicationStatus": "final",
"price": 38.23,
"purchaseSuccessfulVolume": 995.0,
"purchaseUnsuccessfulVolume": 36.0,
"purchaseTotalVolume": 1031.0,
"saleSuccessfulVolume": 705.5,
"saleUnsuccessfulVolume": 295.0,
"saleTotalVolume": 1000.5
},
{
"purchaseSuccessfulCount": 18,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 19,
"saleSuccessfulCount": 14,
"saleUnsuccessfulCount": 5,
"saleTotalCount": 19,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 151.4,
"price": 300.0
},
{
"volume": 404.7,
"price": 300.0
},
{
"volume": 404.7,
"price": 202.0
},
{
"volume": 446.7,
"price": 202.0
},
{
"volume": 446.7,
"price": 200.0
},
{
"volume": 451.7,
"price": 200.0
},
{
"volume": 451.7,
"price": 175.0
},
{
"volume": 452.7,
"price": 175.0
},
{
"volume": 452.7,
"price": 150.0
},
{
"volume": 481.7,
"price": 150.0
},
{
"volume": 481.7,
"price": 145.0
},
{
"volume": 517.3,
"price": 145.0
},
{
"volume": 517.3,
"price": 135.0
},
{
"volume": 618.3,
"price": 135.0
},
{
"volume": 618.3,
"price": 134.99
},
{
"volume": 619.3,
"price": 134.99
},
{
"volume": 619.3,
"price": 134.98
},
{
"volume": 620.3,
"price": 134.98
},
{
"volume": 620.3,
"price": 134.97
},
{
"volume": 621.3,
"price": 134.97
},
{
"volume": 621.3,
"price": 134.96
},
{
"volume": 622.3,
"price": 134.96
},
{
"volume": 622.3,
"price": 134.95
},
{
"volume": 623.3,
"price": 134.95
},
{
"volume": 623.3,
"price": 134.94
},
{
"volume": 624.3,
"price": 134.94
},
{
"volume": 624.3,
"price": 134.93
},
{
"volume": 625.3,
"price": 134.93
},
{
"volume": 625.3,
"price": 134.92
},
{
"volume": 626.3,
"price": 134.92
},
{
"volume": 626.3,
"price": 134.91
},
{
"volume": 627.3,
"price": 134.91
},
{
"volume": 627.3,
"price": 134.9
},
{
"volume": 628.3,
"price": 134.9
},
{
"volume": 628.3,
"price": 134.89
},
{
"volume": 629.3,
"price": 134.89
},
{
"volume": 629.3,
"price": 134.88
},
{
"volume": 630.3,
"price": 134.88
},
{
"volume": 630.3,
"price": 134.87
},
{
"volume": 631.3,
"price": 134.87
},
{
"volume": 631.3,
"price": 134.86
},
{
"volume": 632.3,
"price": 134.86
},
{
"volume": 632.3,
"price": 130.0
},
{
"volume": 637.3,
"price": 130.0
},
{
"volume": 637.3,
"price": 120.0
},
{
"volume": 653.0,
"price": 120.0
},
{
"volume": 653.0,
"price": 100.1
},
{
"volume": 714.7,
"price": 100.1
},
{
"volume": 714.7,
"price": 100.0
},
{
"volume": 719.7,
"price": 100.0
},
{
"volume": 719.7,
"price": 80.0
},
{
"volume": 721.7,
"price": 80.0
},
{
"volume": 721.7,
"price": 70.0
},
{
"volume": 723.7,
"price": 70.0
},
{
"volume": 723.7,
"price": 37.61
},
{
"volume": 739.7,
"price": 37.61
},
{
"volume": 739.7,
"price": 35.92
},
{
"volume": 764.7,
"price": 35.92
},
{
"volume": 764.7,
"price": 33.37
},
{
"volume": 814.7,
"price": 33.37
},
{
"volume": 814.7,
"price": 32.75
},
{
"volume": 833.7,
"price": 32.75
},
{
"volume": 833.7,
"price": 0.99
},
{
"volume": 866.7,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 151.4,
"price": 300.0
},
{
"volume": 404.7,
"price": 300.0
},
{
"volume": 404.7,
"price": 202.0
},
{
"volume": 446.7,
"price": 202.0
},
{
"volume": 446.7,
"price": 200.0
},
{
"volume": 451.7,
"price": 200.0
},
{
"volume": 451.7,
"price": 175.0
},
{
"volume": 452.7,
"price": 175.0
},
{
"volume": 452.7,
"price": 150.0
},
{
"volume": 481.7,
"price": 150.0
},
{
"volume": 481.7,
"price": 145.0
},
{
"volume": 517.3,
"price": 145.0
},
{
"volume": 517.3,
"price": 135.0
},
{
"volume": 618.3,
"price": 135.0
},
{
"volume": 618.3,
"price": 134.99
},
{
"volume": 619.3,
"price": 134.99
},
{
"volume": 619.3,
"price": 134.98
},
{
"volume": 620.3,
"price": 134.98
},
{
"volume": 620.3,
"price": 134.97
},
{
"volume": 621.3,
"price": 134.97
},
{
"volume": 621.3,
"price": 134.96
},
{
"volume": 622.3,
"price": 134.96
},
{
"volume": 622.3,
"price": 134.95
},
{
"volume": 623.3,
"price": 134.95
},
{
"volume": 623.3,
"price": 134.94
},
{
"volume": 624.3,
"price": 134.94
},
{
"volume": 624.3,
"price": 134.93
},
{
"volume": 625.3,
"price": 134.93
},
{
"volume": 625.3,
"price": 134.92
},
{
"volume": 626.3,
"price": 134.92
},
{
"volume": 626.3,
"price": 134.91
},
{
"volume": 627.3,
"price": 134.91
},
{
"volume": 627.3,
"price": 134.9
},
{
"volume": 628.3,
"price": 134.9
},
{
"volume": 628.3,
"price": 134.89
},
{
"volume": 629.3,
"price": 134.89
},
{
"volume": 629.3,
"price": 134.88
},
{
"volume": 630.3,
"price": 134.88
},
{
"volume": 630.3,
"price": 134.87
},
{
"volume": 631.3,
"price": 134.87
},
{
"volume": 631.3,
"price": 134.86
},
{
"volume": 632.3,
"price": 134.86
},
{
"volume": 632.3,
"price": 130.0
},
{
"volume": 637.3,
"price": 130.0
},
{
"volume": 637.3,
"price": 120.0
},
{
"volume": 653.0,
"price": 120.0
},
{
"volume": 653.0,
"price": 100.1
},
{
"volume": 714.7,
"price": 100.1
},
{
"volume": 714.7,
"price": 100.0
},
{
"volume": 719.7,
"price": 100.0
},
{
"volume": 719.7,
"price": 80.0
},
{
"volume": 721.7,
"price": 80.0
},
{
"volume": 721.7,
"price": 70.0
},
{
"volume": 723.7,
"price": 70.0
},
{
"volume": 723.7,
"price": 37.61
},
{
"volume": 739.7,
"price": 37.61
},
{
"volume": 739.7,
"price": 35.92
},
{
"volume": 764.7,
"price": 35.92
},
{
"volume": 764.7,
"price": 35.92
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 159.9,
"price": -55.0
},
{
"volume": 159.9,
"price": -40.0
},
{
"volume": 161.9,
"price": -40.0
},
{
"volume": 161.9,
"price": -35.0
},
{
"volume": 223.9,
"price": -35.0
},
{
"volume": 223.9,
"price": -30.0
},
{
"volume": 229.0,
"price": -30.0
},
{
"volume": 229.0,
"price": -25.0
},
{
"volume": 574.3,
"price": -25.0
},
{
"volume": 574.3,
"price": -20.0
},
{
"volume": 577.3,
"price": -20.0
},
{
"volume": 577.3,
"price": -5.0
},
{
"volume": 610.3,
"price": -5.0
},
{
"volume": 610.3,
"price": 0.0
},
{
"volume": 624.3,
"price": 0.0
},
{
"volume": 624.3,
"price": 0.01
},
{
"volume": 664.7,
"price": 0.01
},
{
"volume": 664.7,
"price": 1.0
},
{
"volume": 747.7,
"price": 1.0
},
{
"volume": 747.7,
"price": 3.0
},
{
"volume": 763.7,
"price": 3.0
},
{
"volume": 763.7,
"price": 25.01
},
{
"volume": 764.7,
"price": 25.01
},
{
"volume": 764.7,
"price": 25.01
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 159.9,
"price": -55.0
},
{
"volume": 159.9,
"price": -40.0
},
{
"volume": 161.9,
"price": -40.0
},
{
"volume": 161.9,
"price": -35.0
},
{
"volume": 223.9,
"price": -35.0
},
{
"volume": 223.9,
"price": -30.0
},
{
"volume": 229.0,
"price": -30.0
},
{
"volume": 229.0,
"price": -25.0
},
{
"volume": 574.3,
"price": -25.0
},
{
"volume": 574.3,
"price": -20.0
},
{
"volume": 577.3,
"price": -20.0
},
{
"volume": 577.3,
"price": -5.0
},
{
"volume": 610.3,
"price": -5.0
},
{
"volume": 610.3,
"price": 0.0
},
{
"volume": 624.3,
"price": 0.0
},
{
"volume": 624.3,
"price": 0.01
},
{
"volume": 664.7,
"price": 0.01
},
{
"volume": 664.7,
"price": 1.0
},
{
"volume": 747.7,
"price": 1.0
},
{
"volume": 747.7,
"price": 3.0
},
{
"volume": 763.7,
"price": 3.0
},
{
"volume": 763.7,
"price": 25.01
},
{
"volume": 764.7,
"price": 25.01
},
{
"volume": 764.7,
"price": 36.0
},
{
"volume": 879.7,
"price": 36.0
},
{
"volume": 879.7,
"price": 37.13
},
{
"volume": 899.7,
"price": 37.13
},
{
"volume": 899.7,
"price": 38.44
},
{
"volume": 974.7,
"price": 38.44
},
{
"volume": 974.7,
"price": 38.92
},
{
"volume": 977.7,
"price": 38.92
},
{
"volume": 977.7,
"price": 39.63
},
{
"volume": 997.7,
"price": 39.63
},
{
"volume": 997.7,
"price": 40.0
},
{
"volume": 999.7,
"price": 40.0
},
{
"volume": 999.7,
"price": 43.63
},
{
"volume": 1019.7,
"price": 43.63
},
{
"volume": 1019.7,
"price": 45.0
},
{
"volume": 1020.7,
"price": 45.0
},
{
"volume": 1020.7,
"price": 50.0
},
{
"volume": 1021.7,
"price": 50.0
},
{
"volume": 1021.7,
"price": 50.01
},
{
"volume": 1022.7,
"price": 50.01
},
{
"volume": 1022.7,
"price": 125.01
},
{
"volume": 1025.7,
"price": 125.01
},
{
"volume": 1025.7,
"price": 135.0
},
{
"volume": 1026.7,
"price": 135.0
},
{
"volume": 1026.7,
"price": 150.01
},
{
"volume": 1056.7,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 23,
"deliveryEnd": "2020-01-05T22:00:00Z",
"deliveryStart": "2020-01-05T21:00:00Z",
"publicationStatus": "final",
"price": 35.9,
"purchaseSuccessfulVolume": 613.3,
"purchaseUnsuccessfulVolume": 102.0,
"purchaseTotalVolume": 715.3,
"saleSuccessfulVolume": 764.7,
"saleUnsuccessfulVolume": 292.0,
"saleTotalVolume": 1056.7
},
{
"purchaseSuccessfulCount": 18,
"purchaseUnsuccessfulCount": 1,
"purchaseTotalCount": 19,
"saleSuccessfulCount": 15,
"saleUnsuccessfulCount": 4,
"saleTotalCount": 19,
"matchingCurves": {
"priceDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 24.8,
"price": 300.0
},
{
"volume": 456.8,
"price": 300.0
},
{
"volume": 456.8,
"price": 202.0
},
{
"volume": 498.8,
"price": 202.0
},
{
"volume": 498.8,
"price": 200.0
},
{
"volume": 503.8,
"price": 200.0
},
{
"volume": 503.8,
"price": 175.0
},
{
"volume": 504.8,
"price": 175.0
},
{
"volume": 504.8,
"price": 150.0
},
{
"volume": 533.8,
"price": 150.0
},
{
"volume": 533.8,
"price": 145.0
},
{
"volume": 567.4,
"price": 145.0
},
{
"volume": 567.4,
"price": 135.0
},
{
"volume": 664.4,
"price": 135.0
},
{
"volume": 664.4,
"price": 134.99
},
{
"volume": 665.4,
"price": 134.99
},
{
"volume": 665.4,
"price": 134.98
},
{
"volume": 666.4,
"price": 134.98
},
{
"volume": 666.4,
"price": 134.97
},
{
"volume": 667.4,
"price": 134.97
},
{
"volume": 667.4,
"price": 134.96
},
{
"volume": 668.4,
"price": 134.96
},
{
"volume": 668.4,
"price": 134.95
},
{
"volume": 669.4,
"price": 134.95
},
{
"volume": 669.4,
"price": 134.94
},
{
"volume": 670.4,
"price": 134.94
},
{
"volume": 670.4,
"price": 134.93
},
{
"volume": 671.4,
"price": 134.93
},
{
"volume": 671.4,
"price": 134.92
},
{
"volume": 672.4,
"price": 134.92
},
{
"volume": 672.4,
"price": 134.91
},
{
"volume": 673.4,
"price": 134.91
},
{
"volume": 673.4,
"price": 134.9
},
{
"volume": 674.4,
"price": 134.9
},
{
"volume": 674.4,
"price": 134.89
},
{
"volume": 675.4,
"price": 134.89
},
{
"volume": 675.4,
"price": 134.88
},
{
"volume": 676.4,
"price": 134.88
},
{
"volume": 676.4,
"price": 134.87
},
{
"volume": 677.4,
"price": 134.87
},
{
"volume": 677.4,
"price": 134.86
},
{
"volume": 678.4,
"price": 134.86
},
{
"volume": 678.4,
"price": 130.0
},
{
"volume": 683.4,
"price": 130.0
},
{
"volume": 683.4,
"price": 120.0
},
{
"volume": 700.6,
"price": 120.0
},
{
"volume": 700.6,
"price": 110.0
},
{
"volume": 703.8,
"price": 110.0
},
{
"volume": 703.8,
"price": 90.1
},
{
"volume": 758.2,
"price": 90.1
},
{
"volume": 758.2,
"price": 80.0
},
{
"volume": 760.1,
"price": 80.0
},
{
"volume": 760.1,
"price": 70.0
},
{
"volume": 762.1,
"price": 70.0
},
{
"volume": 762.1,
"price": 37.58
},
{
"volume": 778.1,
"price": 37.58
},
{
"volume": 778.1,
"price": 33.37
},
{
"volume": 828.1,
"price": 33.37
},
{
"volume": 828.1,
"price": 32.75
},
{
"volume": 847.1,
"price": 32.75
},
{
"volume": 847.1,
"price": 30.91
},
{
"volume": 872.1,
"price": 30.91
},
{
"volume": 872.1,
"price": 0.99
},
{
"volume": 904.1,
"price": 0.99
}
],
"priceMatchedDemand": [
{
"volume": 0.0,
"price": 300.0
},
{
"volume": 24.8,
"price": 300.0
},
{
"volume": 456.8,
"price": 300.0
},
{
"volume": 456.8,
"price": 202.0
},
{
"volume": 498.8,
"price": 202.0
},
{
"volume": 498.8,
"price": 200.0
},
{
"volume": 503.8,
"price": 200.0
},
{
"volume": 503.8,
"price": 175.0
},
{
"volume": 504.8,
"price": 175.0
},
{
"volume": 504.8,
"price": 150.0
},
{
"volume": 533.8,
"price": 150.0
},
{
"volume": 533.8,
"price": 145.0
},
{
"volume": 567.4,
"price": 145.0
},
{
"volume": 567.4,
"price": 135.0
},
{
"volume": 664.4,
"price": 135.0
},
{
"volume": 664.4,
"price": 134.99
},
{
"volume": 665.4,
"price": 134.99
},
{
"volume": 665.4,
"price": 134.98
},
{
"volume": 666.4,
"price": 134.98
},
{
"volume": 666.4,
"price": 134.97
},
{
"volume": 667.4,
"price": 134.97
},
{
"volume": 667.4,
"price": 134.96
},
{
"volume": 668.4,
"price": 134.96
},
{
"volume": 668.4,
"price": 134.95
},
{
"volume": 669.4,
"price": 134.95
},
{
"volume": 669.4,
"price": 134.94
},
{
"volume": 670.4,
"price": 134.94
},
{
"volume": 670.4,
"price": 134.93
},
{
"volume": 671.4,
"price": 134.93
},
{
"volume": 671.4,
"price": 134.92
},
{
"volume": 672.4,
"price": 134.92
},
{
"volume": 672.4,
"price": 134.91
},
{
"volume": 673.4,
"price": 134.91
},
{
"volume": 673.4,
"price": 134.9
},
{
"volume": 674.4,
"price": 134.9
},
{
"volume": 674.4,
"price": 134.89
},
{
"volume": 675.4,
"price": 134.89
},
{
"volume": 675.4,
"price": 134.88
},
{
"volume": 676.4,
"price": 134.88
},
{
"volume": 676.4,
"price": 134.87
},
{
"volume": 677.4,
"price": 134.87
},
{
"volume": 677.4,
"price": 134.86
},
{
"volume": 678.4,
"price": 134.86
},
{
"volume": 678.4,
"price": 130.0
},
{
"volume": 683.4,
"price": 130.0
},
{
"volume": 683.4,
"price": 120.0
},
{
"volume": 700.6,
"price": 120.0
},
{
"volume": 700.6,
"price": 110.0
},
{
"volume": 703.8,
"price": 110.0
},
{
"volume": 703.8,
"price": 90.1
},
{
"volume": 758.2,
"price": 90.1
},
{
"volume": 758.2,
"price": 80.0
},
{
"volume": 760.1,
"price": 80.0
},
{
"volume": 760.1,
"price": 70.0
},
{
"volume": 762.1,
"price": 70.0
},
{
"volume": 762.1,
"price": 37.58
},
{
"volume": 778.1,
"price": 37.58
},
{
"volume": 778.1,
"price": 33.37
},
{
"volume": 828.1,
"price": 33.37
},
{
"volume": 828.1,
"price": 32.75
},
{
"volume": 847.1,
"price": 32.75
},
{
"volume": 847.1,
"price": 30.91
},
{
"volume": 872.1,
"price": 30.91
},
{
"volume": 872.1,
"price": 30.91
}
],
"priceMatchedSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.2,
"price": -55.0
},
{
"volume": 160.2,
"price": -40.0
},
{
"volume": 175.2,
"price": -40.0
},
{
"volume": 175.2,
"price": -35.0
},
{
"volume": 237.2,
"price": -35.0
},
{
"volume": 237.2,
"price": -30.0
},
{
"volume": 240.6,
"price": -30.0
},
{
"volume": 240.6,
"price": -25.0
},
{
"volume": 596.0,
"price": -25.0
},
{
"volume": 596.0,
"price": -20.0
},
{
"volume": 604.0,
"price": -20.0
},
{
"volume": 604.0,
"price": -5.0
},
{
"volume": 670.0,
"price": -5.0
},
{
"volume": 670.0,
"price": 0.0
},
{
"volume": 684.0,
"price": 0.0
},
{
"volume": 684.0,
"price": 0.01
},
{
"volume": 756.1,
"price": 0.01
},
{
"volume": 756.1,
"price": 1.0
},
{
"volume": 871.1,
"price": 1.0
},
{
"volume": 871.1,
"price": 30.01
},
{
"volume": 872.1,
"price": 30.01
},
{
"volume": 872.1,
"price": 30.01
}
],
"priceSupply": [
{
"volume": 0.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -250.0
},
{
"volume": 144.0,
"price": -55.0
},
{
"volume": 160.2,
"price": -55.0
},
{
"volume": 160.2,
"price": -40.0
},
{
"volume": 175.2,
"price": -40.0
},
{
"volume": 175.2,
"price": -35.0
},
{
"volume": 237.2,
"price": -35.0
},
{
"volume": 237.2,
"price": -30.0
},
{
"volume": 240.6,
"price": -30.0
},
{
"volume": 240.6,
"price": -25.0
},
{
"volume": 596.0,
"price": -25.0
},
{
"volume": 596.0,
"price": -20.0
},
{
"volume": 604.0,
"price": -20.0
},
{
"volume": 604.0,
"price": -5.0
},
{
"volume": 670.0,
"price": -5.0
},
{
"volume": 670.0,
"price": 0.0
},
{
"volume": 684.0,
"price": 0.0
},
{
"volume": 684.0,
"price": 0.01
},
{
"volume": 756.1,
"price": 0.01
},
{
"volume": 756.1,
"price": 1.0
},
{
"volume": 871.1,
"price": 1.0
},
{
"volume": 871.1,
"price": 30.01
},
{
"volume": 872.1,
"price": 30.01
},
{
"volume": 872.1,
"price": 31.0
},
{
"volume": 987.1,
"price": 31.0
},
{
"volume": 987.1,
"price": 31.91
},
{
"volume": 1027.1,
"price": 31.91
},
{
"volume": 1027.1,
"price": 32.12
},
{
"volume": 1047.1,
"price": 32.12
},
{
"volume": 1047.1,
"price": 34.62
},
{
"volume": 1067.1,
"price": 34.62
},
{
"volume": 1067.1,
"price": 35.01
},
{
"volume": 1068.1,
"price": 35.01
},
{
"volume": 1068.1,
"price": 38.62
},
{
"volume": 1088.1,
"price": 38.62
},
{
"volume": 1088.1,
"price": 40.0
},
{
"volume": 1090.1,
"price": 40.0
},
{
"volume": 1090.1,
"price": 50.01
},
{
"volume": 1091.1,
"price": 50.01
},
{
"volume": 1091.1,
"price": 125.01
},
{
"volume": 1093.1,
"price": 125.01
},
{
"volume": 1093.1,
"price": 135.0
},
{
"volume": 1094.1,
"price": 135.0
},
{
"volume": 1094.1,
"price": 150.01
},
{
"volume": 1124.1,
"price": 150.01
}
]
},
"deliveryDay": "2020-01-05",
"period": 24,
"deliveryEnd": "2020-01-05T23:00:00Z",
"deliveryStart": "2020-01-05T22:00:00Z",
"publicationStatus": "final",
"price": 30.84,
"purchaseSuccessfulVolume": 847.3,
"purchaseUnsuccessfulVolume": 32.0,
"purchaseTotalVolume": 879.3,
"saleSuccessfulVolume": 872.1,
"saleUnsuccessfulVolume": 252.0,
"saleTotalVolume": 1124.1
}
]
Response fields description
| Field | Description | Format |
| deliveryDay | Date of the delivery | Date ISO 8601 |
| period | Delivery period (24 hour period) | Integer number |
| deliveryStart | Delivery start timestamp | Date Time 8601 UTC |
| deliveryEnd | Delivery end timestamp | Date Time 8601 UTC |
| publicationStatus | Status of results publication | String, Enum (preliminary, final) |
| price | Price in € | Float number |
| purchaseTotalVolume | Total purchase volume in MW | Float number |
| purchaseSuccessfulVolume | Successful purchase volume in MW | Float number |
| purchaseUnsuccessfulVolume | Unsuccessful purchase volume in MW | Float number |
| saleTotalVolume | Total sale volume in MW | Float number |
| saleSuccessfulVolume | Successful sale volume in MW | Float number |
| saleUnsuccessfulVolume | Unsuccessful sale volume in MW | Float number |
| purchaseSuccessfulCount | Count of successful purchases | Float number |
| purchaseUnsuccessfulCount | Count of unsuccessful purchases | Float number |
| purchaseTotalCount | Total count of requested purchases | Float number |
| saleSuccessfulCount | Count of successful sales | Float number |
| saleUnuccessfulCount | Count of unsuccessful sales | Float number |
| saleTotalCount | Total count of requested sales | Float number |
| matchingCurves | Matching curves, including import/export | Matching Curves |
| Matching Curves | ||
| priceDemand | Curve of price for demanded volumes | List of Price points |
| priceMatchedDemand | Curve of price for matched demanded volumes | List of Price points |
| priceMatchedSupply | Curve of price for matched supplied volumes | List of Price points |
| priceSupply | Curve of price for supplied volumes | List of Price points |
| Price point | ||
| volume | Volume in MWh | Float number |
| price | Price in € | Float number |